Zupi Coin Historical Data

ZUPI Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $ 0.0₅149
-8.25%
$ 73,010 $ 1
May 5, 2024 $ 0.0₅162
+79.05%
$ 79,576 $ 6
May 4, 2024 $ 0.0₆907
-46.55%
$ 44,443 $ 5
May 3, 2024 $ 0.0₅17
+0.00%
$ 83,153 $ 2
May 2, 2024 $ 0.0₅17
+0.00%
$ 83,153 $ 2
May 1, 2024 $ 0.0₅17
+0.00%
$ 83,153 $ 2
Apr 30, 2024 $ 0.0₅17
+0.00%
$ 83,153 $ 2
Apr 29, 2024 $ 0.0₅17
+56.12%
$ 83,153 $ 2
Apr 28, 2024 $ 0.0₅109
+0.00%
$ 53,263 $ 23
Apr 27, 2024 $ 0.0₅109
+0.00%
$ 53,263 $ 23
Apr 26, 2024 $ 0.0₅109
-36.02%
$ 53,263 $ 23
Apr 25, 2024 $ 0.0₅17
+198.07%
$ 83,251 $ 27
Apr 24, 2024 $ 0.0₆57
+0.00%
$ 27,930 $ 2
Apr 23, 2024 $ 0.0₆57
+0.00%
$ 27,930 $ 6
Apr 22, 2024 $ 0.0₆57
+13.10%
$ 27,930 $ 6
Apr 21, 2024 $ 0.0₆504
-11.58%
$ 24,696 $ 8
Apr 20, 2024 $ 0.0₆57
+0.00%
$ 27,930 $ 5
Apr 19, 2024 $ 0.0₆57
+0.00%
$ 27,930 $ 6
Apr 18, 2024 $ 0.0₆57
+0.18%
$ 27,930 $ 6
Apr 17, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 4
Apr 16, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 4
Apr 15, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 4
Apr 14, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 4
Apr 13, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 4
Apr 12, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 13
Apr 11, 2024 $ 0.0₆569
+0.00%
$ 27,881 $ 13
Apr 10, 2024 $ 0.0₆569
+60.73%
$ 27,881 $ 93
Apr 9, 2024 $ 0.0₆354
-5.09%
$ 17,346 $ 31
Apr 8, 2024 $ 0.0₆373
-44.74%
$ 18,277 $ 68
Apr 7, 2024 $ 0.0₆704
+30.37%
$ 34,496 $ 1,811
Apr 6, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 19
Apr 5, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Apr 4, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Apr 3, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Apr 2, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Apr 1, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Mar 31, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Mar 30, 2024 $ 0.0₆54
+0.00%
$ 26,460 $ 17
Mar 29, 2024 $ 0.0₆54
+8.00%
$ 26,460 $ 17
Mar 28, 2024 $ 0.0₆5
+0.00%
$ 24,500 $ 15
Mar 27, 2024 $ 0.0₆5
-7.41%
$ 24,500 $ 2
Mar 26, 2024 $ 0.0₆54
+8.00%
$ 26,460 $ 2
Mar 25, 2024 $ 0.0₆5
+0.00%
$ 24,500 $ 49
Mar 24, 2024 $ 0.0₆5
+0.00%
$ 24,500 $ 49
Mar 23, 2024 $ 0.0₆5
+0.00%
$ 24,500 $ 49
Mar 22, 2024 $ 0.0₆5
-35.82%
$ 24,500 $ 49
Mar 21, 2024 $ 0.0₆779
+0.00%
$ 38,171 $ 7
Mar 20, 2024 $ 0.0₆779
+0.65%
$ 38,171 $ 4
Mar 19, 2024 $ 0.0₆774
+0.00%
$ 37,926 $ 1
Mar 18, 2024 $ 0.0₆774
+66.45%
$ 37,926 $ 1