Zupi Coin Historical Data

ZUPI Page 11
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 24, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 23, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 40
Jun 22, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jun 21, 2024 $ 0.0₆463
+0.00%
$ 22,687 $ 1
Jun 20, 2024 $ 0.0₆463
+15.75%
$ 22,687 $ 1
Jun 19, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 18, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 17, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 16, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 15, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 14, 2024 $ 0.0₆4
+0.00%
$ 19,600 $ 49
Jun 13, 2024 $ 0.0₆4
+2.56%
$ 19,600 $ 49
Jun 12, 2024 $ 0.0₆464
+0.00%
$ 22,736 $ 2
Jun 11, 2024 $ 0.0₆464
-2.32%
$ 22,736 $ 2
Jun 10, 2024 $ 0.0₆475
+23.38%
$ 23,275 $ 1
Jun 9, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 2
Jun 8, 2024 $ 0.0₆385
+0.00%
$ 18,865 $ 2
Jun 7, 2024 $ 0.0₆385
+0.26%
$ 18,865 $ 2
Jun 6, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
Jun 5, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
Jun 4, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
Jun 3, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
Jun 2, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
Jun 1, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
May 31, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
May 30, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
May 29, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
May 28, 2024 $ 0.0₆384
+0.00%
$ 18,816 $ 10
May 27, 2024 $ 0.0₆384
-20.00%
$ 18,816 $ 10
May 26, 2024 $ 0.0₆48
+0.00%
$ 23,520 $ 6
May 25, 2024 $ 0.0₆48
+0.00%
$ 23,520 $ 6
May 24, 2024 $ 0.0₆48
+29.38%
$ 23,520 $ 6
May 23, 2024 $ 0.0₆371
+0.00%
$ 18,179 $ 4
May 22, 2024 $ 0.0₆371
-34.34%
$ 18,179 $ 4
May 21, 2024 $ 0.0₆565
+0.00%
$ 27,685 $ 1
May 20, 2024 $ 0.0₆565
-20.20%
$ 27,685 $ 1
May 19, 2024 $ 0.0₆708
-41.39%
$ 34,692 $ 11
May 18, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 17, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 16, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 15, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 14, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 13, 2024 $ 0.0₅121
+0.00%
$ 59,192 $ 5
May 12, 2024 $ 0.0₅121
-3.82%
$ 59,192 $ 5
May 11, 2024 $ 0.0₅126
+55.25%
$ 61,544 $ 10
May 10, 2024 $ 0.0₅13
-12.95%
$ 63,553 $ 104
May 9, 2024 $ 0.0₅149
+0.00%
$ 73,010 $ 1
May 8, 2024 $ 0.0₅149
+0.00%
$ 73,010 $ 1
May 7, 2024 $ 0.0₅149
+0.00%
$ 73,010 $ 1