Zupi Coin Historical Data

ZUPI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 24, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 23, 2024 $0.0₆463
+0.00%
$22,687 $40
Jun 22, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 21, 2024 $0.0₆463
+0.00%
$22,687 $1
Jun 20, 2024 $0.0₆463
+15.75%
$22,687 $1
Jun 19, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 18, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 17, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 16, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 15, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 14, 2024 $0.0₆4
+0.00%
$19,600 $49
Jun 13, 2024 $0.0₆4
+2.56%
$19,600 $49
Jun 12, 2024 $0.0₆464
+0.00%
$22,736 $2
Jun 11, 2024 $0.0₆464
-2.32%
$22,736 $2
Jun 10, 2024 $0.0₆475
+23.38%
$23,275 $1
Jun 9, 2024 $0.0₆385
+0.00%
$18,865 $2
Jun 8, 2024 $0.0₆385
+0.00%
$18,865 $2
Jun 7, 2024 $0.0₆385
+0.26%
$18,865 $2
Jun 6, 2024 $0.0₆384
+0.00%
$18,816 $10
Jun 5, 2024 $0.0₆384
+0.00%
$18,816 $10
Jun 4, 2024 $0.0₆384
+0.00%
$18,816 $10
Jun 3, 2024 $0.0₆384
+0.00%
$18,816 $10
Jun 2, 2024 $0.0₆384
+0.00%
$18,816 $10
Jun 1, 2024 $0.0₆384
+0.00%
$18,816 $10
May 31, 2024 $0.0₆384
+0.00%
$18,816 $10
May 30, 2024 $0.0₆384
+0.00%
$18,816 $10
May 29, 2024 $0.0₆384
+0.00%
$18,816 $10
May 28, 2024 $0.0₆384
+0.00%
$18,816 $10
May 27, 2024 $0.0₆384
-20.00%
$18,816 $10
May 26, 2024 $0.0₆48
+0.00%
$23,520 $6
May 25, 2024 $0.0₆48
+0.00%
$23,520 $6
May 24, 2024 $0.0₆48
+29.38%
$23,520 $6
May 23, 2024 $0.0₆371
+0.00%
$18,179 $4
May 22, 2024 $0.0₆371
-34.34%
$18,179 $4
May 21, 2024 $0.0₆565
+0.00%
$27,685 $1
May 20, 2024 $0.0₆565
-20.20%
$27,685 $1
May 19, 2024 $0.0₆708
-41.39%
$34,692 $11
May 18, 2024 $0.0₅121
+0.00%
$59,192 $5
May 17, 2024 $0.0₅121
+0.00%
$59,192 $5
May 16, 2024 $0.0₅121
+0.00%
$59,192 $5
May 15, 2024 $0.0₅121
+0.00%
$59,192 $5
May 14, 2024 $0.0₅121
+0.00%
$59,192 $5
May 13, 2024 $0.0₅121
+0.00%
$59,192 $5
May 12, 2024 $0.0₅121
-3.82%
$59,192 $5
May 11, 2024 $0.0₅126
+55.25%
$61,544 $10
May 10, 2024 $0.0₅13
-12.95%
$63,553 $104
May 9, 2024 $0.0₅149
+0.00%
$73,010 $1
May 8, 2024 $0.0₅149
+0.00%
$73,010 $1
May 7, 2024 $0.0₅149
+0.00%
$73,010 $1