Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zupi Coin Historical Data

ZUPI Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0₆64
+0.05%
$31,368 $1
Jul 10, 2023 $0.0₆64
-0.07%
$31,348 $1
Jul 9, 2023 $0.0₆64
+0.09%
$31,371 $1
Jul 8, 2023 $0.0₆64
+0.05%
$31,339 $1
Jul 7, 2023 $0.0₆55
-0.31%
$26,954 $4
Jul 6, 2023 $0.0₆551
+0.20%
$27,012 $4
Jul 5, 2023 $0.0₆55
-0.16%
$26,944 $4
Jul 4, 2023 $0.0₆551
+0.10%
$26,986 $4
Jul 3, 2023 $0.0₆55
-0.01%
$26,933 $4
Jul 2, 2023 $0.0₆55
-0.01%
$26,937 $4
Jul 1, 2023 $0.0₆55
-0.07%
$26,929 $3
Jun 30, 2023 $0.0₆55
-0.03%
$26,947 $3
Jun 29, 2023 $0.0₆55
-0.09%
$26,946 $3
Jun 28, 2023 $0.0₆55
+0.05%
$26,971 $3
Jun 27, 2023 $0.0₆55
-0.05%
$26,941 $3
Jun 26, 2023 $0.0₆55
-0.08%
$26,948 $3
Jun 25, 2023 $0.0₆55
-0.07%
$26,967 $3
Jun 24, 2023 $0.0₆549
-0.10%
$26,924 $3
Jun 23, 2023 $0.0₆55
+0.10%
$26,969 $3
Jun 22, 2023 $0.0₆55
-0.09%
$26,959 $3
Jun 21, 2023 $0.0₆55
+0.05%
$26,961 $3
Jun 20, 2023 $0.0₆549
+0.17%
$26,919 $3
Jun 19, 2023 $0.0₆549
-0.26%
$26,890 $3
Jun 18, 2023 $0.0₆55
+0.04%
$26,962 $3
Jun 17, 2023 $0.0₆55
+0.06%
$26,956 $3
Jun 16, 2023 $0.0₆55
+0.06%
$26,938 $3
Jun 15, 2023 $0.0₆55
-0.03%
$26,927 $3
Jun 14, 2023 $0.0₆55
+0.07%
$26,941 $3
Jun 13, 2023 $0.0₆549
-0.06%
$26,924 $3
Jun 12, 2023 $0.0₆55
-0.07%
$26,954 $3
Jun 11, 2023 $0.0₆55
-0.09%
$26,973 $3
Jun 10, 2023 $0.0₆551
+0.14%
$26,994 $3
Jun 9, 2023 $0.0₆55
-0.13%
$26,946 $3
Jun 8, 2023 $0.0₆551
+0.09%
$26,986 $3
Jun 7, 2023 $0.0₆55
+0.02%
$26,948 $3
Jun 6, 2023 $0.0₆55
+0.01%
$26,950 $3
Jun 5, 2023 $0.0₆64
-0.24%
$31,363 $1
Jun 4, 2023 $0.0₆641
-0.07%
$31,431 $1
Jun 3, 2023 $0.0₆642
+0.25%
$31,461 $1
Jun 2, 2023 $0.0₆64
+0.01%
$31,373 $1
Jun 1, 2023 $0.0₆64
+16.46%
$31,372 $1
May 31, 2023 $0.0₆55
-0.16%
$26,929 $2
May 30, 2023 $0.0₆55
-0.03%
$26,967 $2
May 29, 2023 $0.0₆55
-0.62%
$26,969 $2
May 28, 2023 $0.0₆553
-1.52%
$27,100 $2
May 27, 2023 $0.0₆562
+1.56%
$27,521 $2
May 26, 2023 $0.0₆554
+0.37%
$27,143 $2
May 25, 2023 $0.0₆552
-0.48%
$27,041 $4
May 24, 2023 $0.0₆555
+0.66%
$27,171 $2
May 23, 2023 $0.0₅102
+0.11%
$50,124 $2