Zupi Coin Historical Data

ZUPI Page 18
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0₆64
+0.05%
$31,368 $1
Jul 10, 2023 $0.0₆64
-0.07%
$31,348 $1
Jul 9, 2023 $0.0₆64
+0.09%
$31,371 $1
Jul 8, 2023 $0.0₆64
+0.05%
$31,339 $1
Jul 7, 2023 $0.0₆55
-0.31%
$26,954 $4
Jul 6, 2023 $0.0₆551
+0.20%
$27,012 $4
Jul 5, 2023 $0.0₆55
-0.16%
$26,944 $4
Jul 4, 2023 $0.0₆551
+0.10%
$26,986 $4
Jul 3, 2023 $0.0₆55
-0.01%
$26,933 $4
Jul 2, 2023 $0.0₆55
-0.01%
$26,937 $4
Jul 1, 2023 $0.0₆55
-0.07%
$26,929 $3
Jun 30, 2023 $0.0₆55
-0.03%
$26,947 $3
Jun 29, 2023 $0.0₆55
-0.09%
$26,946 $3
Jun 28, 2023 $0.0₆55
+0.05%
$26,971 $3
Jun 27, 2023 $0.0₆55
-0.05%
$26,941 $3
Jun 26, 2023 $0.0₆55
-0.08%
$26,948 $3
Jun 25, 2023 $0.0₆55
-0.07%
$26,967 $3
Jun 24, 2023 $0.0₆549
-0.10%
$26,924 $3
Jun 23, 2023 $0.0₆55
+0.10%
$26,969 $3
Jun 22, 2023 $0.0₆55
-0.09%
$26,959 $3
Jun 21, 2023 $0.0₆55
+0.05%
$26,961 $3
Jun 20, 2023 $0.0₆549
+0.17%
$26,919 $3
Jun 19, 2023 $0.0₆549
-0.26%
$26,890 $3
Jun 18, 2023 $0.0₆55
+0.04%
$26,962 $3
Jun 17, 2023 $0.0₆55
+0.06%
$26,956 $3
Jun 16, 2023 $0.0₆55
+0.06%
$26,938 $3
Jun 15, 2023 $0.0₆55
-0.03%
$26,927 $3
Jun 14, 2023 $0.0₆55
+0.07%
$26,941 $3
Jun 13, 2023 $0.0₆549
-0.06%
$26,924 $3
Jun 12, 2023 $0.0₆55
-0.07%
$26,954 $3
Jun 11, 2023 $0.0₆55
-0.09%
$26,973 $3
Jun 10, 2023 $0.0₆551
+0.14%
$26,994 $3
Jun 9, 2023 $0.0₆55
-0.13%
$26,946 $3
Jun 8, 2023 $0.0₆551
+0.09%
$26,986 $3
Jun 7, 2023 $0.0₆55
+0.02%
$26,948 $3
Jun 6, 2023 $0.0₆55
+0.01%
$26,950 $3
Jun 5, 2023 $0.0₆64
-0.24%
$31,363 $1
Jun 4, 2023 $0.0₆641
-0.07%
$31,431 $1
Jun 3, 2023 $0.0₆642
+0.25%
$31,461 $1
Jun 2, 2023 $0.0₆64
+0.01%
$31,373 $1
Jun 1, 2023 $0.0₆64
+16.46%
$31,372 $1
May 31, 2023 $0.0₆55
-0.16%
$26,929 $2
May 30, 2023 $0.0₆55
-0.03%
$26,967 $2
May 29, 2023 $0.0₆55
-0.62%
$26,969 $2
May 28, 2023 $0.0₆553
-1.52%
$27,100 $2
May 27, 2023 $0.0₆562
+1.56%
$27,521 $2
May 26, 2023 $0.0₆554
+0.37%
$27,143 $2
May 25, 2023 $0.0₆552
-0.48%
$27,041 $4
May 24, 2023 $0.0₆555
+0.66%
$27,171 $2
May 23, 2023 $0.0₅102
+0.11%
$50,124 $2