Zupi Coin Historical Data

ZUPI Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $0.0₅102
-0.79%
$50,083 $2
May 21, 2023 $0.0₅103
-0.47%
$50,515 $2
May 20, 2023 $0.0₅104
+1.34%
$50,751 $2
May 19, 2023 $0.0₅102
+0.09%
$50,095 $2
May 18, 2023 $0.0₅102
+0.12%
$50,063 $2
May 17, 2023 $0.0₅102
+0.03%
$50,013 $2
May 16, 2023 $0.0₅102
-0.39%
$50,018 $2
May 15, 2023 $0.0₅103
-3.09%
$50,246 $2
May 14, 2023 $0.0₆717
+0.66%
$35,141 $3
May 13, 2023 $0.0₆714
+3.26%
$35,010 $3
May 12, 2023 $0.0₆692
-0.21%
$33,910 $2
May 11, 2023 $0.0₆693
+0.20%
$33,960 $2
May 10, 2023 $0.0₆691
-0.03%
$33,872 $2
May 9, 2023 $0.0₅106
+0.04%
$52,026 $12
May 8, 2023 $0.0₅106
-16.08%
$51,939 $12
May 7, 2023 $0.0₅126
+0.61%
$61,855 $5
May 6, 2023 $0.0₅125
+0.20%
$61,450 $4
May 5, 2023 $0.0₅125
-0.09%
$61,274 $0
May 4, 2023 $0.0₅125
-0.29%
$61,372 $0
May 3, 2023 $0.0₅126
+0.01%
$61,586 $0
May 2, 2023 $0.0₅126
+17.17%
$61,543 $0
May 1, 2023 $0.0₅107
-0.67%
$52,510 $1
Apr 30, 2023 $0.0₅108
-0.29%
$52,752 $1
Apr 29, 2023 $0.0₅108
+0.48%
$52,919 $1
Apr 28, 2023 $0.0₅108
+0.42%
$52,702 $1
Apr 27, 2023 $0.0₅107
+0.03%
$52,461 $1
Apr 26, 2023 $0.0₅107
-0.06%
$52,480 $1
Apr 25, 2023 $0.0₅107
-0.13%
$52,489 $1
Apr 24, 2023 $0.0₅107
-1.18%
$52,559 $1
Apr 23, 2023 $0.0₅109
+1.26%
$53,232 $1
Apr 22, 2023 $0.0₅107
+0.10%
$52,559 $1
Apr 21, 2023 $0.0₅107
-0.65%
$52,491 $1
Apr 20, 2023 $0.0₅108
-1.00%
$52,758 $1
Apr 19, 2023 $0.0₅109
+1.39%
$53,241 $1
Apr 18, 2023 $0.0₅107
-0.89%
$52,516 $1
Apr 17, 2023 $0.0₅108
+0.21%
$53,008 $1
Apr 16, 2023 $0.0₅108
+0.16%
$52,820 $1
Apr 15, 2023 $0.0₅108
+0.32%
$52,713 $1
Apr 14, 2023 $0.0₅107
+0.05%
$52,522 $1
Apr 13, 2023 $0.0₅107
+0.10%
$52,518 $1
Apr 12, 2023 $0.0₅107
-0.13%
$52,497 $1
Download