Zupi Coin Historical Data

ZUPI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₆241
-0.49%
$11,834 $14
Sep 17, 2025 $0.0₆243
+0.83%
$11,892 $10
Sep 16, 2025 $0.0₆241
+0.00%
$11,794 $23
Sep 15, 2025 $0.0₆241
+1.78%
$11,794 $23
Sep 14, 2025 $0.0₆236
-13.69%
$11,589 $5
Sep 13, 2025 $0.0₆274
+0.00%
$13,426 $20
Sep 12, 2025 $0.0₆274
+0.00%
$13,426 $20
Sep 11, 2025 $0.0₆274
+15.91%
$13,426 $20
Sep 10, 2025 $0.0₆236
-1.50%
$11,584 $82
Sep 9, 2025 $0.0₆24
+0.00%
$11,760 $72
Sep 8, 2025 $0.0₆24
+0.00%
$11,760 $40
Sep 7, 2025 $0.0₆24
+0.00%
$11,760 $40
Sep 6, 2025 $0.0₆24
-7.19%
$11,760 $40
Sep 5, 2025 $0.0₆259
-2.78%
$12,671 $268
Sep 4, 2025 $0.0₆2
-27.24%
$9,805 $152
Sep 3, 2025 $0.0₆275
+10.00%
$13,475 $84
Sep 2, 2025 $0.0₆25
-12.00%
$12,250 $68
Sep 1, 2025 $0.0₆284
+13.59%
$13,921 $13
Aug 31, 2025 $0.0₆296
+0.00%
$12,255 $134
Aug 30, 2025 $0.0₆296
+0.00%
$14,504 $134
Aug 29, 2025 $0.0₆296
-25.44%
$14,504 $134
Aug 28, 2025 $0.0₆397
-2.70%
$19,453 $50
Aug 27, 2025 $0.0₆408
+72.52%
$19,992 $109
Aug 26, 2025 $0.0₆236
+0.00%
$11,589 $116
Aug 25, 2025 $0.0₆221
-5.24%
$10,819 $64
Aug 24, 2025 $0.0₆233
+0.00%
$11,417 $31
Aug 23, 2025 $0.0₆233
+0.00%
$11,417 $31
Aug 22, 2025 $0.0₆233
+10.95%
$11,417 $31
Aug 21, 2025 $0.0₆21
+0.00%
$10,290 $3
Aug 20, 2025 $0.0₆21
+0.00%
$10,290 $3
Aug 19, 2025 $0.0₆21
+0.00%
$10,290 $3
Aug 18, 2025 $0.0₆21
+3.91%
$10,290 $3
Aug 17, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 16, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 15, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 14, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 13, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 12, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 11, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 10, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 9, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 8, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 7, 2025 $0.0₆202
+0.00%
$9,903 $15
Aug 6, 2025 $0.0₆202
-5.43%
$9,903 $15
Aug 5, 2025 $0.0₆214
+0.00%
$10,471 $21
Aug 4, 2025 $0.0₆214
+0.00%
$10,471 $21
Aug 3, 2025 $0.0₆214
+12.47%
$10,471 $21
Aug 2, 2025 $0.0₆19
+0.00%
$9,310 $2
Aug 1, 2025 $0.0₆19
+0.00%
$9,310 $2
Jul 31, 2025 $0.0₆19
-0.42%
$9,310 $2