Zupi Coin Historical Data

ZUPI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆191
+0.00%
$ 9,349 $ 57
Jul 29, 2025 $ 0.0₆191
-1.60%
$ 9,349 $ 57
Jul 28, 2025 $ 0.0₆194
-0.05%
$ 9,501 $ 29
Jul 27, 2025 $ 0.0₆194
+2.00%
$ 9,506 $ 5
Jul 26, 2025 $ 0.0₆19
-22.90%
$ 9,320 $ 38
Jul 25, 2025 $ 0.0₆247
+17.53%
$ 12,088 $ 30
Jul 24, 2025 $ 0.0₆21
-0.05%
$ 10,285 $ 2
Jul 23, 2025 $ 0.0₆21
+68.00%
$ 10,290 $ 35
Jul 22, 2025 $ 0.0₆125
-43.21%
$ 6,125 $ 34
Jul 21, 2025 $ 0.0₆22
+0.00%
$ 10,785 $ 50
Jul 20, 2025 $ 0.0₆22
+0.00%
$ 10,785 $ 50
Jul 19, 2025 $ 0.0₆22
-8.29%
$ 10,785 $ 50
Jul 18, 2025 $ 0.0₆24
-2.76%
$ 11,760 $ 1
Jul 17, 2025 $ 0.0₆247
+0.00%
$ 12,093 $ 62
Jul 16, 2025 $ 0.0₆247
+0.00%
$ 12,093 $ 62
Jul 15, 2025 $ 0.0₆247
-0.88%
$ 12,093 $ 62
Jul 14, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 13, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 12, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 11, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 10, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 9, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 8, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 7, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 6, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 5, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 4, 2025 $ 0.0₆249
+0.00%
$ 12,201 $ 32
Jul 3, 2025 $ 0.0₆249
-0.40%
$ 12,201 $ 32
Jul 2, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 47
Jul 1, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 47
Jun 30, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 47
Jun 29, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 47
Jun 28, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 47
Jun 27, 2025 $ 0.0₆25
+0.81%
$ 12,250 $ 47
Jun 26, 2025 $ 0.0₆248
+0.00%
$ 12,152 $ 54
Jun 25, 2025 $ 0.0₆248
+0.00%
$ 12,152 $ 54
Jun 24, 2025 $ 0.0₆248
-0.80%
$ 12,152 $ 54
Jun 23, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 3
Jun 22, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 3
Jun 21, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 3
Jun 20, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 3
Jun 19, 2025 $ 0.0₆25
+0.00%
$ 12,250 $ 1
Jun 18, 2025 $ 0.0₆25
+14.68%
$ 12,250 $ 10
Jun 17, 2025 $ 0.0₆218
+0.00%
$ 10,682 $ 2
Jun 16, 2025 $ 0.0₆218
+0.00%
$ 10,682 $ 2
Jun 15, 2025 $ 0.0₆218
+0.00%
$ 10,682 $ 2
Jun 14, 2025 $ 0.0₆218
-1.36%
$ 10,682 $ 2
Jun 13, 2025 $ 0.0₆221
+0.00%
$ 10,829 $ 2
Jun 12, 2025 $ 0.0₆221
-0.45%
$ 10,829 $ 2
Jun 11, 2025 $ 0.0₆222
+0.00%
$ 10,878 $ 22