Zupi Coin Historical Data

ZUPI Page 2
Date Close Price change Market cap Trading volume
Nov 18 $0.0₇4
+100.00%
$1,877 $1,918
Nov 11 $0.0₇2
+39.86%
$980 $65
Nov 4 $0.0₇143
-28.14%
$701 $25
Oct 28 $0.0₇199
+0.00%
$975 $38
Oct 21 $0.0₇209
+0.00%
$975 $36
Oct 14 $0.0₇209
-37.43%
$1,024 $41
Oct 7 $0.0₇334
+1.21%
$1,637 $39
Sep 30 $0.0₇33
+0.00%
$1,617 $44
Sep 23 $0.0₇33
+11.11%
$1,617 $23
Sep 16 $0.0₇421
-50.41%
$1,455 $2,605
Sep 9 $0.0₇849
-10.91%
$4,160 $2,371
Sep 2 $0.0₅1
+1.06K%
$4,670 $1,162
Aug 26 $0.0₇862
+0.12%
$4,224 $210
Aug 19 $0.0₇861
-7.12%
$4,219 $40
Aug 12 $0.0₇927
-7.30%
$4,542 $26
Aug 5 $0.0₆1
-50.00%
$4,900 $119
Jul 29 $0.0₆1
-73.61%
$4,900 $92
Jul 22 $0.0₆379
-1.56%
$18,571 $52
Jul 15 $0.0₆386
-17.70%
$18,865 $18
Jul 8 $0.0₆469
+0.00%
$22,981 $7
Jul 1 $0.0₆463
+0.00%
$22,981 $6
Jun 24 $0.0₆463
+0.00%
$22,687 $240
Jun 17 $0.0₆463
+15.75%
$22,687 $151
Jun 10 $0.0₆4
+3.90%
$19,600 $153
Jun 3 $0.0₆385
+0.26%
$18,865 $43
May 27 $0.0₆384
-20.00%
$18,816 $70
May 20 $0.0₆48
-32.20%
$23,520 $22
May 13 $0.0₅121
+0.00%
$34,692 $30
May 6 $0.0₅126
-22.66%
$59,192 $117
Apr 29 $0.0₆907
-16.56%
$79,576 $14
Apr 22 $0.0₅109
+115.67%
$53,263 $86
Apr 15 $0.0₆57
+0.18%
$24,696 $29
Apr 8 $0.0₆569
-15.70%
$27,881 $222
Apr 1 $0.0₆54
+0.00%
$34,496 $103
Mar 25 $0.0₆54
+8.00%
$26,460 $101
Mar 18 $0.0₆5
+7.53%
$24,500 $111
Mar 11 $0.0₆465
-42.09%
$22,785 $48
Mar 4 $0.0₆803
-16.35%
$39,347 $84
Feb 26 $0.0₆96
-4.00%
$47,040 $339
Feb 19 $0.0₅1
-23.08%
$49,000 $86
Feb 12 $0.0₅13
+0.00%
$63,700 $1
Feb 5 $0.0₅13
+0.00%
$63,700 $2
Jan 29 $0.0₅13
+8.33%
$63,700 $4
Jan 22 $0.0₅12
+0.00%
$58,800 $12
Jan 15 $0.0₅12
-14.29%
$58,800 $10
Jan 8 $0.0₅14
-6.67%
$68,600 $7
Jan 1 $0.0₅15
-6.25%
$73,500 $10
Dec 25 $0.0₅13
+52.22%
$78,400 $52
Dec 18 $0.0₆854
-56.21%
$90,650 $36
Dec 11 $0.0₆6
+0.00%
$95,550 $95