Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zupi Coin Historical Data

ZUPI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0₇4
+100.00%
$1,877 $1,918
Nov 11 $0.0₇2
+39.86%
$980 $65
Nov 4 $0.0₇143
-28.14%
$701 $25
Oct 28 $0.0₇199
+0.00%
$975 $38
Oct 21 $0.0₇209
+0.00%
$975 $36
Oct 14 $0.0₇209
-37.43%
$1,024 $41
Oct 7 $0.0₇334
+1.21%
$1,637 $39
Sep 30 $0.0₇33
+0.00%
$1,617 $44
Sep 23 $0.0₇33
+11.11%
$1,617 $23
Sep 16 $0.0₇421
-50.41%
$1,455 $2,605
Sep 9 $0.0₇849
-10.91%
$4,160 $2,371
Sep 2 $0.0₅1
+1.06K%
$4,670 $1,162
Aug 26 $0.0₇862
+0.12%
$4,224 $210
Aug 19 $0.0₇861
-7.12%
$4,219 $40
Aug 12 $0.0₇927
-7.30%
$4,542 $26
Aug 5 $0.0₆1
-50.00%
$4,900 $119
Jul 29 $0.0₆1
-73.61%
$4,900 $92
Jul 22 $0.0₆379
-1.56%
$18,571 $52
Jul 15 $0.0₆386
-17.70%
$18,865 $18
Jul 8 $0.0₆469
+0.00%
$22,981 $7
Jul 1 $0.0₆463
+0.00%
$22,981 $6
Jun 24 $0.0₆463
+0.00%
$22,687 $240
Jun 17 $0.0₆463
+15.75%
$22,687 $151
Jun 10 $0.0₆4
+3.90%
$19,600 $153
Jun 3 $0.0₆385
+0.26%
$18,865 $43
May 27 $0.0₆384
-20.00%
$18,816 $70
May 20 $0.0₆48
-32.20%
$23,520 $22
May 13 $0.0₅121
+0.00%
$34,692 $30
May 6 $0.0₅126
-22.66%
$59,192 $117
Apr 29 $0.0₆907
-16.56%
$79,576 $14
Apr 22 $0.0₅109
+115.67%
$53,263 $86
Apr 15 $0.0₆57
+0.18%
$24,696 $29
Apr 8 $0.0₆569
-15.70%
$27,881 $222
Apr 1 $0.0₆54
+0.00%
$34,496 $103
Mar 25 $0.0₆54
+8.00%
$26,460 $101
Mar 18 $0.0₆5
+7.53%
$24,500 $111
Mar 11 $0.0₆465
-42.09%
$22,785 $48
Mar 4 $0.0₆803
-16.35%
$39,347 $84
Feb 26 $0.0₆96
-4.00%
$47,040 $339
Feb 19 $0.0₅1
-23.08%
$49,000 $86
Feb 12 $0.0₅13
+0.00%
$63,700 $1
Feb 5 $0.0₅13
+0.00%
$63,700 $2
Jan 29 $0.0₅13
+8.33%
$63,700 $4
Jan 22 $0.0₅12
+0.00%
$58,800 $12
Jan 15 $0.0₅12
-14.29%
$58,800 $10
Jan 8 $0.0₅14
-6.67%
$68,600 $7
Jan 1 $0.0₅15
-6.25%
$73,500 $10
Dec 25 $0.0₅13
+52.22%
$78,400 $52
Dec 18 $0.0₆854
-56.21%
$90,650 $36
Dec 11 $0.0₆6
+0.00%
$95,550 $95