Zupi Coin Historical Data

ZUPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇4
+100.00%
$ 1,877 $ 1,918
Nov 11 $ 0.0₇2
+39.86%
$ 980 $ 65
Nov 4 $ 0.0₇143
-28.14%
$ 701 $ 25
Oct 28 $ 0.0₇199
+0.00%
$ 975 $ 38
Oct 21 $ 0.0₇209
+0.00%
$ 975 $ 36
Oct 14 $ 0.0₇209
-37.43%
$ 1,024 $ 41
Oct 7 $ 0.0₇334
+1.21%
$ 1,637 $ 39
Sep 30 $ 0.0₇33
+0.00%
$ 1,617 $ 44
Sep 23 $ 0.0₇33
+11.11%
$ 1,617 $ 23
Sep 16 $ 0.0₇421
-50.41%
$ 1,455 $ 2,605
Sep 9 $ 0.0₇849
-10.91%
$ 4,160 $ 2,371
Sep 2 $ 0.0₅1
+1,059.98%
$ 4,670 $ 1,162
Aug 26 $ 0.0₇862
+0.12%
$ 4,224 $ 210
Aug 19 $ 0.0₇861
-7.12%
$ 4,219 $ 40
Aug 12 $ 0.0₇927
-7.30%
$ 4,542 $ 26
Aug 5 $ 0.0₆1
-50.00%
$ 4,900 $ 119
Jul 29 $ 0.0₆1
-73.61%
$ 4,900 $ 92
Jul 22 $ 0.0₆379
-1.56%
$ 18,571 $ 52
Jul 15 $ 0.0₆386
-17.70%
$ 18,865 $ 18
Jul 8 $ 0.0₆469
+0.00%
$ 22,981 $ 7
Jul 1 $ 0.0₆463
+0.00%
$ 22,981 $ 6
Jun 24 $ 0.0₆463
+0.00%
$ 22,687 $ 240
Jun 17 $ 0.0₆463
+15.75%
$ 22,687 $ 151
Jun 10 $ 0.0₆4
+3.90%
$ 19,600 $ 153
Jun 3 $ 0.0₆385
+0.26%
$ 18,865 $ 43
May 27 $ 0.0₆384
-20.00%
$ 18,816 $ 70
May 20 $ 0.0₆48
-32.20%
$ 23,520 $ 22
May 13 $ 0.0₅121
+0.00%
$ 34,692 $ 30
May 6 $ 0.0₅126
-22.66%
$ 59,192 $ 117
Apr 29 $ 0.0₆907
-16.56%
$ 79,576 $ 14
Apr 22 $ 0.0₅109
+115.67%
$ 53,263 $ 86
Apr 15 $ 0.0₆57
+0.18%
$ 24,696 $ 29
Apr 8 $ 0.0₆569
-15.70%
$ 27,881 $ 222
Apr 1 $ 0.0₆54
+0.00%
$ 34,496 $ 103
Mar 25 $ 0.0₆54
+8.00%
$ 26,460 $ 101
Mar 18 $ 0.0₆5
+7.53%
$ 24,500 $ 111
Mar 11 $ 0.0₆465
-42.09%
$ 22,785 $ 48
Mar 4 $ 0.0₆803
-16.35%
$ 39,347 $ 84
Feb 26 $ 0.0₆96
-4.00%
$ 47,040 $ 339
Feb 19 $ 0.0₅1
-23.08%
$ 49,000 $ 86
Feb 12 $ 0.0₅13
+0.00%
$ 63,700 $ 1
Feb 5 $ 0.0₅13
+0.00%
$ 63,700 $ 2
Jan 29 $ 0.0₅13
+8.33%
$ 63,700 $ 4
Jan 22 $ 0.0₅12
+0.00%
$ 58,800 $ 12
Jan 15 $ 0.0₅12
-14.29%
$ 58,800 $ 10
Jan 8 $ 0.0₅14
-6.67%
$ 68,600 $ 7
Jan 1 $ 0.0₅15
-6.25%
$ 73,500 $ 10
Dec 25 $ 0.0₅13
+52.22%
$ 78,400 $ 52
Dec 18 $ 0.0₆854
-56.21%
$ 90,650 $ 36
Dec 11 $ 0.0₆6
+0.00%
$ 95,550 $ 95