Zupi Coin Historical Data

ZUPI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0₆163
-54.72%
$7,987 $13
Apr 20, 2025 $0.0₆36
+0.00%
$17,640 $85
Apr 19, 2025 $0.0₆36
-2.60%
$17,640 $85
Apr 18, 2025 $0.0₆37
-24.57%
$18,110 $0
Apr 17, 2025 $0.0₆49
+0.00%
$24,010 $370
Apr 16, 2025 $0.0₆49
+0.00%
$24,010 $370
Apr 15, 2025 $0.0₆49
+0.00%
$24,010 $370
Apr 14, 2025 $0.0₆49
+0.00%
$24,010 $370
Apr 13, 2025 $0.0₆49
-12.50%
$24,010 $370
Apr 12, 2025 $0.0₆56
-18.84%
$27,440 $351
Apr 11, 2025 $0.0₆69
+0.00%
$33,810 $24
Apr 10, 2025 $0.0₆69
+0.00%
$33,810 $24
Apr 9, 2025 $0.0₆69
+0.00%
$33,810 $24
Apr 8, 2025 $0.0₆69
-13.75%
$33,810 $24
Apr 7, 2025 $0.0₆8
-11.06%
$39,200 $1
Apr 6, 2025 $0.0₆9
+49.92%
$44,076 $41
Apr 5, 2025 $0.0₅1
+0.00%
$49,000 $2
Apr 4, 2025 $0.0₅1
+0.00%
$49,000 $2
Apr 3, 2025 $0.0₅1
-20.63%
$49,000 $2
Apr 2, 2025 $0.0₅126
-3.08%
$61,740 $117
Apr 1, 2025 $0.0₅13
-5.46%
$63,700 $50
Mar 31, 2025 $0.0₅138
+0.00%
$67,380 $16
Mar 30, 2025 $0.0₅138
-0.36%
$67,380 $16
Mar 29, 2025 $0.0₅138
-0.36%
$67,620 $2
Mar 28, 2025 $0.0₅139
+0.00%
$67,865 $7
Mar 27, 2025 $0.0₅139
+0.00%
$68,110 $13
Mar 26, 2025 $0.0₅139
+0.00%
$68,110 $13
Mar 25, 2025 $0.0₅139
+0.00%
$68,110 $13
Mar 24, 2025 $0.0₅139
-13.66%
$68,110 $13
Mar 23, 2025 $0.0₅161
-14.87%
$78,890 $29
Mar 22, 2025 $0.0₅189
-0.21%
$92,674 $61
Mar 21, 2025 $0.0₅19
-0.25%
$92,865 $69
Mar 20, 2025 $0.0₅19
+36.69%
$93,095 $219
Mar 19, 2025 $0.0₅139
+2.96%
$68,105 $101
Mar 18, 2025 $0.0₅135
+0.00%
$66,150 $73
Mar 17, 2025 $0.0₅135
+55.17%
$66,150 $73
Mar 16, 2025 $0.0₅179
+0.00%
$87,852 $283
Mar 15, 2025 $0.0₅189
+245.71%
$92,693 $277
Mar 14, 2025 $0.0₆547
+0.00%
$26,813 $61
Mar 13, 2025 $0.0₆547
+0.00%
$26,813 $61
Mar 12, 2025 $0.0₆547
+0.00%
$26,813 $59
Mar 11, 2025 $0.0₆547
+0.00%
$26,813 $59
Mar 10, 2025 $0.0₆547
-0.02%
$26,813 $59
Mar 9, 2025 $0.0₆547
-0.02%
$26,818 $57
Mar 8, 2025 $0.0₆547
+0.00%
$26,823 $72
Mar 7, 2025 $0.0₆547
+0.00%
$26,823 $72
Mar 6, 2025 $0.0₆547
+5.39%
$26,823 $72
Mar 5, 2025 $0.0₆519
-5.18%
$25,451 $6
Mar 4, 2025 $0.0₆548
+0.00%
$26,842 $51
Mar 3, 2025 $0.0₆548
-0.36%
$26,842 $51