Zupi Coin Historical Data

ZUPI Page 6
Date Close Price change Market cap Trading volume
Mar 2, 2025 $0.0₆55
+0.00%
$26,940 $422
Mar 1, 2025 $0.0₆55
-6.40%
$26,940 $422
Feb 28, 2025 $0.0₆587
+0.00%
$28,783 $15
Feb 27, 2025 $0.0₆587
+0.00%
$28,783 $15
Feb 26, 2025 $0.0₆587
-1.24%
$28,783 $15
Feb 25, 2025 $0.0₆595
+0.41%
$29,145 $27
Feb 24, 2025 $0.0₆6
+0.00%
$29,395 $6
Feb 23, 2025 $0.0₆6
+0.00%
$29,395 $6
Feb 22, 2025 $0.0₆6
+0.02%
$29,395 $6
Feb 21, 2025 $0.0₆6
+0.03%
$29,390 $3
Feb 20, 2025 $0.0₆6
+49.86%
$29,380 $28
Feb 19, 2025 $0.0₆4
-19.80%
$19,610 $330
Feb 18, 2025 $0.0₆499
+0.00%
$24,451 $2
Feb 17, 2025 $0.0₆499
+0.00%
$24,451 $2
Feb 16, 2025 $0.0₆499
-4.00%
$24,451 $2
Feb 15, 2025 $0.0₆52
+0.00%
$25,470 $64
Feb 14, 2025 $0.0₆548
+0.00%
$26,852 $52
Feb 13, 2025 $0.0₆63
-0.03%
$30,860 $82
Feb 12, 2025 $0.0₆63
-1.45%
$30,870 $26
Feb 11, 2025 $0.0₆639
-0.08%
$31,326 $19
Feb 10, 2025 $0.0₆64
-1.55%
$31,350 $12
Feb 9, 2025 $0.0₆65
+0.00%
$31,845 $4
Feb 8, 2025 $0.0₆65
+0.00%
$31,845 $4
Feb 7, 2025 $0.0₆65
-7.16%
$31,845 $4
Feb 6, 2025 $0.0₆7
+0.00%
$34,300 $145
Feb 5, 2025 $0.0₆7
+25.07%
$34,300 $148
Feb 4, 2025 $0.0₆56
-2.30%
$27,425 $102
Feb 3, 2025 $0.0₆573
-1.05%
$28,072 $82
Feb 2, 2025 $0.0₆579
-3.31%
$28,371 $132
Feb 1, 2025 $0.0₆599
+0.00%
$29,351 $134
Jan 31, 2025 $0.0₆599
+2.99%
$29,351 $134
Jan 30, 2025 $0.0₆582
-3.07%
$28,498 $150
Jan 29, 2025 $0.0₆6
+272.67%
$29,400 $274
Jan 28, 2025 $0.0₆161
-62.30%
$7,889 $94
Jan 27, 2025 $0.0₆427
+6.75%
$20,923 $542
Jan 26, 2025 $0.0₆4
-6.32%
$19,600 $50
Jan 25, 2025 $0.0₆427
+58.74%
$20,923 $149
Jan 24, 2025 $0.0₆269
+0.00%
$13,181 $73
Jan 23, 2025 $0.0₆269
+0.00%
$13,181 $73
Jan 22, 2025 $0.0₆269
+0.00%
$13,181 $2
Jan 21, 2025 $0.0₆269
+34.57%
$13,181 $51
Jan 20, 2025 $0.0₆2
+0.00%
$9,795 $28
Jan 19, 2025 $0.0₆2
+0.00%
$9,795 $28
Jan 18, 2025 $0.0₆2
+0.00%
$9,795 $2
Jan 17, 2025 $0.0₆2
-25.69%
$9,795 $170
Jan 16, 2025 $0.0₆269
+0.00%
$13,181 $49
Jan 15, 2025 $0.0₆269
+0.64%
$13,181 $67
Jan 14, 2025 $0.0₆267
+0.00%
$13,098 $15
Jan 13, 2025 $0.0₆267
-0.60%
$13,098 $15
Jan 12, 2025 $0.0₆269
+0.00%
$13,176 $54