Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Apr 23, 2020 $0.0000711
-0.10%
$-- $0
Apr 22, 2020 $0.0000711
+3.77%
$-- $0
Apr 21, 2020 $0.0000686
+0.05%
$-- $1
Apr 20, 2020 $0.0000685
-4.32%
$-- $0.1
Apr 19, 2020 $0.0000722
-0.22%
$-- $4
Apr 18, 2020 $0.0000723
+2.57%
$-- $4
Apr 17, 2020 $0.0000705
-0.67%
$-- $4
Apr 16, 2020 $0.000071
+6.95%
$-- $1
Apr 15, 2020 $0.0000664
-51.54%
$-- $3
Apr 14, 2020 $0.000137
-0.09%
$-- $0.1
Apr 11, 2020 $0.000069
+0.43%
$-- $2
Apr 10, 2020 $0.0000687
-5.91%
$-- $2
Apr 9, 2020 $0.000073
-0.64%
$-- $3
Apr 8, 2020 $0.0000735
+2.08%
$-- $2
Apr 7, 2020 $0.000072
-3.14%
$-- $0.1
Apr 6, 2020 $0.0000721
+6.08%
$-- $0
Apr 5, 2020 $0.000068
-1.04%
$-- $0
Apr 4, 2020 $0.0000687
+1.80%
$-- $0
Apr 3, 2020 $0.0000675
-1.01%
$-- $10
Apr 2, 2020 $0.0000682
-3.86%
$-- $1
Mar 27, 2020 $0.000136
+1.05%
$-- $0.1
Mar 26, 2020 $0.000135
+0.48%
$-- $0.1
Mar 25, 2020 $0.000134
+101.14%
$-- $3
Mar 16, 2020 $0.0000506
-5.75%
$-- $0.1
Mar 15, 2020 $0.0000537
-1.02%
$-- $0.1
Mar 11, 2020 $0.0000786
-0.49%
$-- $0
Mar 10, 2020 $0.000079
-0.32%
$-- $0
Mar 8, 2020 $0.0000874
-1.85%
$-- $0.1
Mar 7, 2020 $0.000089
-2.19%
$-- $0.1
Feb 28, 2020 $0.0000871
-1.24%
$-- $1
Feb 27, 2020 $0.000088
-0.23%
$-- $2
Feb 26, 2020 $0.0000882
-52.73%
$-- $24
Feb 25, 2020 $0.000187
-35.66%
$-- $171
Feb 24, 2020 $0.00029
+45.85%
$-- $2
Feb 23, 2020 $0.000199
-48.62%
$-- $254
Feb 22, 2020 $0.000388
+299.92%
$-- $11,239
Feb 21, 2020 $0.0000969
+0.05%
$-- $33
Feb 16, 2020 $0.0000994
+0.40%
$-- $0.1
Feb 15, 2020 $0.000099
-3.42%
$-- $0.1
Feb 8, 2020 $0.000098
-0.12%
$-- $0.01
Feb 7, 2020 $0.0000981
+0.21%
$-- $0
Feb 6, 2020 $0.0000979
+2.14%
$-- $0.01
Jan 31, 2020 $0.0000931
-1.42%
$-- $0.1
Jan 30, 2020 $0.0000945
+0.59%
$-- $0.1
Jan 23, 2020 $0.0000838
-3.29%
$-- $0.1
Jan 22, 2020 $0.0000866
-0.02%
$-- $0.1
Jan 21, 2020 $0.0000866
+0.24%
$-- $0.01
Jan 20, 2020 $0.0000864
-0.07%
$-- $0.01
Jan 19, 2020 $0.0000909
+1.76%
$-- $0.01
Download