Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Apr 23, 2020 $0.0000711
-0.10%
$-- $0
Apr 22, 2020 $0.0000711
+3.77%
$-- $0
Apr 21, 2020 $0.0000686
+0.05%
$-- $1
Apr 20, 2020 $0.0000685
-4.32%
$-- $0.1
Apr 19, 2020 $0.0000722
-0.22%
$-- $4
Apr 18, 2020 $0.0000723
+2.57%
$-- $4
Apr 17, 2020 $0.0000705
-0.67%
$-- $4
Apr 16, 2020 $0.000071
+6.95%
$-- $1
Apr 15, 2020 $0.0000664
-51.54%
$-- $3
Apr 14, 2020 $0.000137
-0.09%
$-- $0.1
Apr 11, 2020 $0.000069
+0.43%
$-- $2
Apr 10, 2020 $0.0000687
-5.91%
$-- $2
Apr 9, 2020 $0.000073
-0.64%
$-- $3
Apr 8, 2020 $0.0000735
+2.08%
$-- $2
Apr 7, 2020 $0.000072
-3.14%
$-- $0.1
Apr 6, 2020 $0.0000721
+6.08%
$-- $0
Apr 5, 2020 $0.000068
-1.04%
$-- $0
Apr 4, 2020 $0.0000687
+1.80%
$-- $0
Apr 3, 2020 $0.0000675
-1.01%
$-- $10
Apr 2, 2020 $0.0000682
-3.86%
$-- $1
Mar 27, 2020 $0.000136
+1.05%
$-- $0.1
Mar 26, 2020 $0.000135
+0.48%
$-- $0.1
Mar 25, 2020 $0.000134
+101.14%
$-- $3
Mar 16, 2020 $0.0000506
-5.75%
$-- $0.1
Mar 15, 2020 $0.0000537
-1.02%
$-- $0.1
Mar 11, 2020 $0.0000786
-0.49%
$-- $0
Mar 10, 2020 $0.000079
-0.32%
$-- $0
Mar 8, 2020 $0.0000874
-1.85%
$-- $0.1
Mar 7, 2020 $0.000089
-2.19%
$-- $0.1
Feb 28, 2020 $0.0000871
-1.24%
$-- $1
Feb 27, 2020 $0.000088
-0.23%
$-- $2
Feb 26, 2020 $0.0000882
-52.73%
$-- $24
Feb 25, 2020 $0.000187
-35.66%
$-- $171
Feb 24, 2020 $0.00029
+45.85%
$-- $2
Feb 23, 2020 $0.000199
-48.62%
$-- $254
Feb 22, 2020 $0.000388
+299.92%
$-- $11,239
Feb 21, 2020 $0.0000969
+0.05%
$-- $33
Feb 16, 2020 $0.0000994
+0.40%
$-- $0.1
Feb 15, 2020 $0.000099
-3.42%
$-- $0.1
Feb 8, 2020 $0.000098
-0.12%
$-- $0.01
Feb 7, 2020 $0.0000981
+0.21%
$-- $0
Feb 6, 2020 $0.0000979
+2.14%
$-- $0.01
Jan 31, 2020 $0.0000931
-1.42%
$-- $0.1
Jan 30, 2020 $0.0000945
+0.59%
$-- $0.1
Jan 23, 2020 $0.0000838
-3.29%
$-- $0.1
Jan 22, 2020 $0.0000866
-0.02%
$-- $0.1
Jan 21, 2020 $0.0000866
+0.24%
$-- $0.01
Jan 20, 2020 $0.0000864
-0.07%
$-- $0.01
Jan 19, 2020 $0.0000909
+1.76%
$-- $0.01
Download