J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 23, 2020 $ 0.0000711
-0.10%
$ -- $ 0
Apr 22, 2020 $ 0.0000711
+3.77%
$ -- $ 0
Apr 21, 2020 $ 0.0000686
+0.05%
$ -- $ 1
Apr 20, 2020 $ 0.0000685
-4.32%
$ -- $ 0.1
Apr 19, 2020 $ 0.0000722
-0.22%
$ -- $ 4
Apr 18, 2020 $ 0.0000723
+2.57%
$ -- $ 4
Apr 17, 2020 $ 0.0000705
-0.67%
$ -- $ 4
Apr 16, 2020 $ 0.000071
+6.95%
$ -- $ 1
Apr 15, 2020 $ 0.0000664
-51.54%
$ -- $ 3
Apr 14, 2020 $ 0.000137
-0.09%
$ -- $ 0.1
Apr 11, 2020 $ 0.000069
+0.43%
$ -- $ 2
Apr 10, 2020 $ 0.0000687
-5.91%
$ -- $ 2
Apr 9, 2020 $ 0.000073
-0.64%
$ -- $ 3
Apr 8, 2020 $ 0.0000735
+2.08%
$ -- $ 2
Apr 7, 2020 $ 0.000072
-3.14%
$ -- $ 0.1
Apr 6, 2020 $ 0.0000721
+6.08%
$ -- $ 0
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 0
Apr 4, 2020 $ 0.0000687
+1.80%
$ -- $ 0
Apr 3, 2020 $ 0.0000675
-1.01%
$ -- $ 10
Apr 2, 2020 $ 0.0000682
-3.86%
$ -- $ 1
Mar 27, 2020 $ 0.000136
+1.05%
$ -- $ 0.1
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.000134
+101.14%
$ -- $ 3
Mar 16, 2020 $ 0.0000506
-5.75%
$ -- $ 0.1
Mar 15, 2020 $ 0.0000537
-1.02%
$ -- $ 0.1
Mar 11, 2020 $ 0.0000786
-0.49%
$ -- $ 0
Mar 10, 2020 $ 0.000079
-0.32%
$ -- $ 0
Mar 8, 2020 $ 0.0000874
-1.85%
$ -- $ 0.1
Mar 7, 2020 $ 0.000089
-2.19%
$ -- $ 0.1
Feb 28, 2020 $ 0.0000871
-1.24%
$ -- $ 1
Feb 27, 2020 $ 0.000088
-0.23%
$ -- $ 2
Feb 26, 2020 $ 0.0000882
-52.73%
$ -- $ 24
Feb 25, 2020 $ 0.000187
-35.66%
$ -- $ 171
Feb 24, 2020 $ 0.00029
+45.85%
$ -- $ 2
Feb 23, 2020 $ 0.000199
-48.62%
$ -- $ 254
Feb 22, 2020 $ 0.000388
+299.92%
$ -- $ 11,239
Feb 21, 2020 $ 0.0000969
+0.05%
$ -- $ 33
Feb 16, 2020 $ 0.0000994
+0.40%
$ -- $ 0.1
Feb 15, 2020 $ 0.000099
-3.42%
$ -- $ 0.1
Feb 8, 2020 $ 0.000098
-0.12%
$ -- $ 0.01
Feb 7, 2020 $ 0.0000981
+0.21%
$ -- $ 0
Feb 6, 2020 $ 0.0000979
+2.14%
$ -- $ 0.01
Jan 31, 2020 $ 0.0000931
-1.42%
$ -- $ 0.1
Jan 30, 2020 $ 0.0000945
+0.59%
$ -- $ 0.1
Jan 23, 2020 $ 0.0000838
-3.29%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000866
-0.02%
$ -- $ 0.1
Jan 21, 2020 $ 0.0000866
+0.24%
$ -- $ 0.01
Jan 20, 2020 $ 0.0000864
-0.07%
$ -- $ 0.01
Jan 19, 2020 $ 0.0000909
+1.76%
$ -- $ 0.01
Download