J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.0000711
+0.20%
$ -- $ 36
Mar 2020 $ 0.000136
+49.38%
$ -- $ 4
Feb 2020 $ 0.0000871
-9.16%
$ -- $ 11,727
Jan 2020 $ 0.0000931
+4.28%
$ -- $ 0
Dec 2019 $ 0.000076
+3.28%
$ -- $ 25
Nov 2019 $ 0.0000714
-22.58%
$ -- $ 0
Oct 2019 $ 0.0000808
-1.42%
$ -- $ 34
Sep 2019 $ 0.0000847
-18.31%
$ -- $ 3
Aug 2019 $ 0.000107
+6.93%
$ -- $ 2
Jul 2019 $ 0.0001
-11.30%
$ -- $ 4
Jun 2019 $ 0.000118
-30.57%
$ -- $ 48
May 2019 $ 0.00017
-46.62%
$ -- $ 14
Apr 2019 $ 0.000158
+91.38%
$ -- $ 85
Mar 2019 $ 0.0000824
-99.30%
$ -- $ 441
Feb 2019 $ 0.00162
+11.06%
$ -- $ 1
Jan 2019 $ 0.00151
+0.76%
$ -- $ 0
Dec 2018 $ 0.00265
+3.78%
$ -- $ 0
Download