Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Apr 20 $0.0000711
-0.76%
$-- $1
Apr 13 $0.0000722
-47.34%
$-- $15
Apr 6 $0.000069
+1.57%
$-- $9
Mar 30 $0.000068
-4.18%
$-- $11
Mar 23 $0.000136
+104.18%
$-- $4
Mar 16 $0.0000506
-5.75%
$-- $0.1
Mar 9 $0.0000537
-32.23%
$-- $0.1
Mar 2 $0.0000874
-4.00%
$-- $0
Feb 24 $0.0000871
-56.28%
$-- $201
Feb 17 $0.000199
+105.58%
$-- $11,526
Feb 10 $0.0000994
-3.02%
$-- $0
Feb 3 $0.000098
+2.23%
$-- $0
Jan 27 $0.0000931
-0.86%
$-- $0
Jan 20 $0.0000838
-3.16%
$-- $0
Jan 13 $0.0000909
+1.78%
$-- $0
Dec 23 $0.000076
+1.07%
$-- $8
Dec 16 $0.0000751
+3.98%
$-- $15
Dec 2 $0.0000749
+0.61%
$-- $2
Nov 25 $0.0000744
+4.63%
$-- $1
Nov 11 $0.0000881
+0.34%
$-- $0
Nov 4 $0.0000934
+0.06%
$-- $0.1
Oct 28 $0.000093
+0.77%
$-- $0
Oct 14 $0.0000808
-2.92%
$-- $13
Oct 7 $0.0000832
+1.56%
$-- $22
Sep 23 $0.0000847
-15.71%
$-- $1
Sep 16 $0.0001
+0.26%
$-- $2
Sep 9 $0.000102
-1.04%
$-- $0
Sep 2 $0.000104
-0.12%
$-- $0
Aug 19 $0.000107
+3.62%
$-- $0
Aug 12 $0.000104
-1.04%
$-- $0
Aug 5 $0.000116
+6.07%
$-- $0
Jul 29 $0.00011
+9.63%
$-- $3
Jul 22 $0.0001
+0.88%
$-- $0
Jul 15 $0.000105
+0.93%
$-- $0
Jul 8 $0.000113
-0.13%
$-- $1
Jul 1 $0.000113
+0.25%
$-- $1
Jun 24 $0.000118
+10.76%
$-- $0
Jun 17 $0.000106
+19.24%
$-- $35
Jun 10 $0.0000887
-61.37%
$-- $8
Jun 3 $0.00023
+32.30%
$-- $4
May 27 $0.000174
-0.14%
$-- $9
May 20 $0.000305
-23.13%
$-- $3
May 13 $0.000316
-2.41%
$-- $0
May 6 $0.000409
+10.31%
$-- $1
Apr 29 $0.000341
+9.65%
$-- $2
Apr 22 $0.000155
-40.89%
$-- $8
Apr 15 $0.000262
-27.29%
$-- $15
Apr 8 $0.00036
+131.21%
$-- $3
Apr 1 $0.000156
+89.06%
$-- $59
Download