J-Link Historical Data

JLC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.0000894
+0.23%
$ -- $ 0.01
Jan 17, 2020 $ 0.0000892
-0.17%
$ -- $ 0.01
Dec 23, 2019 $ 0.000076
+1.07%
$ -- $ 8
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 8
Dec 21, 2019 $ 0.0000723
+0.12%
$ -- $ 7
Dec 8, 2019 $ 0.0000749
-0.97%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+0.84%
$ -- $ 0
Dec 2, 2019 $ 0.0000739
-0.65%
$ -- $ 1
Dec 1, 2019 $ 0.0000744
+1.20%
$ -- $ 1
Nov 26, 2019 $ 0.0000714
-0.99%
$ -- $ 0.01
Nov 25, 2019 $ 0.000072
+1.16%
$ -- $ 0.01
Nov 13, 2019 $ 0.0000881
-0.79%
$ -- $ 0.1
Nov 12, 2019 $ 0.0000887
+1.14%
$ -- $ 0.1
Nov 6, 2019 $ 0.0000934
-0.34%
$ -- $ 0
Nov 5, 2019 $ 0.0000935
+0.20%
$ -- $ 0
Nov 3, 2019 $ 0.000093
-0.26%
$ -- $ 0
Nov 2, 2019 $ 0.0000932
+1.03%
$ -- $ 0
Nov 1, 2019 $ 0.0000923
+0.01%
$ -- $ 0.01
Oct 18, 2019 $ 0.0000808
-0.61%
$ -- $ 6
Oct 17, 2019 $ 0.0000813
+0.07%
$ -- $ 6
Oct 16, 2019 $ 0.0000812
-0.36%
$ -- $ 0
Oct 14, 2019 $ 0.0000826
-0.71%
$ -- $ 0
Oct 13, 2019 $ 0.0000832
-0.34%
$ -- $ 9
Oct 12, 2019 $ 0.0000835
+0.68%
$ -- $ 0
Oct 11, 2019 $ 0.0000831
-0.74%
$ -- $ 0
Oct 10, 2019 $ 0.0000852
-1.17%
$ -- $ 1
Oct 9, 2019 $ 0.0000859
+4.39%
$ -- $ 1
Oct 8, 2019 $ 0.0000821
+0.21%
$ -- $ 11
Sep 25, 2019 $ 0.0000847
-4.54%
$ -- $ 0.1
Sep 24, 2019 $ 0.0000878
-10.07%
$ -- $ 0.1
Sep 23, 2019 $ 0.0000998
-0.69%
$ -- $ 1
Sep 22, 2019 $ 0.0001
+0.17%
$ -- $ 1
Sep 21, 2019 $ 0.0001
+0.09%
$ -- $ 1
Sep 10, 2019 $ 0.000102
-0.48%
$ -- $ 0
Sep 9, 2019 $ 0.000103
-0.75%
$ -- $ 0
Sep 8, 2019 $ 0.000104
-0.12%
$ -- $ 0
Aug 19, 2019 $ 0.000107
+3.62%
$ -- $ 0
Aug 18, 2019 $ 0.000104
-1.04%
$ -- $ 0
Aug 6, 2019 $ 0.000116
+0.34%
$ -- $ 0.01
Aug 5, 2019 $ 0.000116
+5.72%
$ -- $ 0.01
Aug 4, 2019 $ 0.00011
+0.30%
$ -- $ 0.01
Aug 2, 2019 $ 0.000104
+0.44%
$ -- $ 1
Aug 1, 2019 $ 0.000104
+3.51%
$ -- $ 1
Jul 31, 2019 $ 0.0001
+0.19%
$ -- $ 1
Jul 27, 2019 $ 0.0001
+2.22%
$ -- $ 0
Jul 26, 2019 $ 0.0000983
-0.53%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-0.78%
$ -- $ 0.1
Jul 19, 2019 $ 0.000105
-2.09%
$ -- $ 0
Jul 18, 2019 $ 0.000107
+10.73%
$ -- $ 0