J-Link Historical Data

JLC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2019 $ 0.0000965
+1.85%
$ -- $ 0.01
Jul 16, 2019 $ 0.0000947
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.000109
+5.10%
$ -- $ 0
Jul 14, 2019 $ 0.000113
-0.52%
$ -- $ 0
Jul 13, 2019 $ 0.000114
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.000117
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.000114
-5.45%
$ -- $ 0
Jul 10, 2019 $ 0.00012
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 0
Jul 7, 2019 $ 0.000113
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000111
-1.54%
$ -- $ 1
Jun 29, 2019 $ 0.000118
-3.43%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+5.31%
$ -- $ 0
Jun 26, 2019 $ 0.000124
+7.57%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.02%
$ -- $ 0
Jun 23, 2019 $ 0.000106
+1.85%
$ -- $ 3
Jun 22, 2019 $ 0.000104
+4.46%
$ -- $ 28
Jun 20, 2019 $ 0.0000922
+0.37%
$ -- $ 1
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 1
Jun 18, 2019 $ 0.0000899
+0.00%
$ -- $ 1
Jun 17, 2019 $ 0.0000919
+3.62%
$ -- $ 0.1
Jun 16, 2019 $ 0.0000887
-2.81%
$ -- $ 0.1
Jun 14, 2019 $ 0.0000838
+2.82%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
-49.28%
$ -- $ 0
Jun 12, 2019 $ 0.000161
+2.53%
$ -- $ 2
Jun 11, 2019 $ 0.000157
-34.29%
$ -- $ 1
Jun 10, 2019 $ 0.000239
+3.96%
$ -- $ 5
Jun 9, 2019 $ 0.00023
-3.39%
$ -- $ 1
Jun 8, 2019 $ 0.0000797
-0.04%
$ -- $ 0
Jun 7, 2019 $ 0.0000797
+2.52%
$ -- $ 0
Jun 6, 2019 $ 0.0000777
-0.75%
$ -- $ 0
Jun 4, 2019 $ 0.000159
-2.47%
$ -- $ 1
Jun 3, 2019 $ 0.000163
-5.96%
$ -- $ 1
Jun 2, 2019 $ 0.000174
+104.15%
$ -- $ 1
Jun 1, 2019 $ 0.000085
-50.05%
$ -- $ 0
May 31, 2019 $ 0.00017
-31.12%
$ -- $ 1
May 30, 2019 $ 0.000247
-4.20%
$ -- $ 2
May 29, 2019 $ 0.000258
+49.66%
$ -- $ 0
May 28, 2019 $ 0.000172
-0.69%
$ -- $ 4
May 27, 2019 $ 0.000174
-0.14%
$ -- $ 0
May 23, 2019 $ 0.000305
-0.66%
$ -- $ 2
May 22, 2019 $ 0.000307
-22.14%
$ -- $ 2
May 21, 2019 $ 0.000395
-0.60%
$ -- $ 0.01
May 20, 2019 $ 0.000397
-0.01%
$ -- $ 0.01
May 19, 2019 $ 0.000316
+9.43%
$ -- $ 0
May 18, 2019 $ 0.000289
-0.63%
$ -- $ 0
May 17, 2019 $ 0.000291
-24.98%
$ -- $ 0
May 16, 2019 $ 0.000388
+20.03%
$ -- $ 0