J-Link Historical Data

JLC Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.000323
-0.32%
$ -- $ 0
May 11, 2019 $ 0.000409
+7.41%
$ -- $ 0.1
May 10, 2019 $ 0.000381
+2.70%
$ -- $ 1
May 5, 2019 $ 0.000341
-0.64%
$ -- $ 0
May 4, 2019 $ 0.000344
+53.53%
$ -- $ 0.1
May 3, 2019 $ 0.000224
+3.32%
$ -- $ 0
May 2, 2019 $ 0.000217
-41.70%
$ -- $ 0
May 1, 2019 $ 0.000371
+16.52%
$ -- $ 1
Apr 30, 2019 $ 0.000158
+1.58%
$ -- $ 0
Apr 29, 2019 $ 0.000155
-50.10%
$ -- $ 0
Apr 26, 2019 $ 0.000155
-1.04%
$ -- $ 4
Apr 25, 2019 $ 0.000157
-3.88%
$ -- $ 4
Apr 23, 2019 $ 0.000266
-0.18%
$ -- $ 0
Apr 22, 2019 $ 0.000267
+1.79%
$ -- $ 0
Apr 21, 2019 $ 0.000262
-37.72%
$ -- $ 1
Apr 20, 2019 $ 0.000422
+0.95%
$ -- $ 0.1
Apr 19, 2019 $ 0.000418
-12.05%
$ -- $ 0.1
Apr 18, 2019 $ 0.000475
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00047
+80.83%
$ -- $ 14
Apr 16, 2019 $ 0.00026
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000252
-30.02%
$ -- $ 0
Apr 14, 2019 $ 0.00036
+1.21%
$ -- $ 2
Apr 12, 2019 $ 0.000203
+0.46%
$ -- $ 0
Apr 11, 2019 $ 0.000202
+26.70%
$ -- $ 0
Apr 10, 2019 $ 0.000159
+53.61%
$ -- $ 0
Apr 9, 2019 $ 0.000104
+0.15%
$ -- $ 0
Apr 8, 2019 $ 0.000157
+0.82%
$ -- $ 0
Apr 7, 2019 $ 0.000156
-38.24%
$ -- $ 0
Apr 6, 2019 $ 0.000252
+25.64%
$ -- $ 1
Apr 5, 2019 $ 0.000201
-31.84%
$ -- $ 4
Apr 4, 2019 $ 0.000295
+18.98%
$ -- $ 1
Apr 3, 2019 $ 0.000248
-43.05%
$ -- $ 2
Apr 2, 2019 $ 0.000435
-19.87%
$ -- $ 2
Apr 1, 2019 $ 0.000543
+558.62%
$ -- $ 49
Mar 31, 2019 $ 0.0000824
-50.63%
$ -- $ 0
Mar 30, 2019 $ 0.000167
+1.11%
$ -- $ 0.01
Mar 28, 2019 $ 0.000163
-0.50%
$ -- $ 0
Mar 27, 2019 $ 0.000164
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00016
+0.75%
$ -- $ 3
Mar 25, 2019 $ 0.000158
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000161
-43.19%
$ -- $ 61
Mar 23, 2019 $ 0.000284
+0.50%
$ -- $ 3
Mar 22, 2019 $ 0.000282
-78.79%
$ -- $ 115
Mar 21, 2019 $ 0.00133
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.00135
+0.49%
$ -- $ 0
Mar 18, 2019 $ 0.00185
-0.16%
$ -- $ 0
Mar 17, 2019 $ 0.00185
-39.79%
$ -- $ 0
Mar 16, 2019 $ 0.00308
+72.62%
$ -- $ 5
Mar 15, 2019 $ 0.00178
-50.60%
$ -- $ 8
Mar 14, 2019 $ 0.00361
+92.47%
$ -- $ 1