Coinranking
J-Link Historical Data
JLC
Page 4
| Date | | |
|---|---|---|
| May 15, 2019 | $ 0.000323 | -0.32% |
| May 11, 2019 | $ 0.000409 | +7.41% |
| May 10, 2019 | $ 0.000381 | +2.70% |
| May 5, 2019 | $ 0.000341 | -0.64% |
| May 4, 2019 | $ 0.000344 | +53.53% |
| May 3, 2019 | $ 0.000224 | +3.32% |
| May 2, 2019 | $ 0.000217 | -41.70% |
| May 1, 2019 | $ 0.000371 | +16.52% |
| Apr 30, 2019 | $ 0.000158 | +1.58% |
| Apr 29, 2019 | $ 0.000155 | -50.10% |
| Apr 26, 2019 | $ 0.000155 | -1.04% |
| Apr 25, 2019 | $ 0.000157 | -3.88% |
| Apr 23, 2019 | $ 0.000266 | -0.18% |
| Apr 22, 2019 | $ 0.000267 | +1.79% |
| Apr 21, 2019 | $ 0.000262 | -37.72% |
| Apr 20, 2019 | $ 0.000422 | +0.95% |
| Apr 19, 2019 | $ 0.000418 | -12.05% |
| Apr 18, 2019 | $ 0.000475 | +1.01% |
| Apr 17, 2019 | $ 0.00047 | +80.83% |
| Apr 16, 2019 | $ 0.00026 | +3.14% |
| Apr 15, 2019 | $ 0.000252 | -30.02% |
| Apr 14, 2019 | $ 0.00036 | +1.21% |
| Apr 12, 2019 | $ 0.000203 | +0.46% |
| Apr 11, 2019 | $ 0.000202 | +26.70% |
| Apr 10, 2019 | $ 0.000159 | +53.61% |
| Apr 9, 2019 | $ 0.000104 | +0.15% |
| Apr 8, 2019 | $ 0.000157 | +0.82% |
| Apr 7, 2019 | $ 0.000156 | -38.24% |
| Apr 6, 2019 | $ 0.000252 | +25.64% |
| Apr 5, 2019 | $ 0.000201 | -31.84% |
| Apr 4, 2019 | $ 0.000295 | +18.98% |
| Apr 3, 2019 | $ 0.000248 | -43.05% |
| Apr 2, 2019 | $ 0.000435 | -19.87% |
| Apr 1, 2019 | $ 0.000543 | +558.62% |
| Mar 31, 2019 | $ 0.0000824 | -50.63% |
| Mar 30, 2019 | $ 0.000167 | +1.11% |
| Mar 28, 2019 | $ 0.000163 | -0.50% |
| Mar 27, 2019 | $ 0.000164 | +2.42% |
| Mar 26, 2019 | $ 0.00016 | +0.75% |
| Mar 25, 2019 | $ 0.000158 | -1.69% |
| Mar 24, 2019 | $ 0.000161 | -43.19% |
| Mar 23, 2019 | $ 0.000284 | +0.50% |
| Mar 22, 2019 | $ 0.000282 | -78.79% |
| Mar 21, 2019 | $ 0.00133 | -1.29% |
| Mar 20, 2019 | $ 0.00135 | +0.49% |
| Mar 18, 2019 | $ 0.00185 | -0.16% |
| Mar 17, 2019 | $ 0.00185 | -39.79% |
| Mar 16, 2019 | $ 0.00308 | +72.62% |
| Mar 15, 2019 | $ 0.00178 | -50.60% |
| Mar 14, 2019 | $ 0.00361 | +92.47% |