Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

J-Link Historical Data

JLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2019 $0.00188
-10.07%
$-- $3
Mar 12, 2019 $0.00209
-94.11%
$-- $104
Mar 11, 2019 $0.0354
-9.09%
$-- $0
Mar 10, 2019 $0.046
-0.26%
$-- $0
Mar 9, 2019 $0.0461
-4.49%
$-- $99
Mar 8, 2019 $0.0483
+1.58%
$-- $1
Mar 7, 2019 $0.0475
+301.30%
$-- $37
Feb 25, 2019 $0.00162
+1.26%
$-- $0.1
Feb 24, 2019 $0.0016
-9.38%
$-- $0.1
Feb 23, 2019 $0.00176
+118.56%
$-- $0
Feb 22, 2019 $0.000806
+0.22%
$-- $0
Feb 18, 2019 $0.00114
+2.18%
$-- $0
Feb 17, 2019 $0.00111
-27.21%
$-- $0
Feb 16, 2019 $0.00153
+0.09%
$-- $0
Feb 15, 2019 $0.00153
+5.14%
$-- $0.1
Feb 13, 2019 $0.00051
+0.15%
$-- $0
Feb 12, 2019 $0.00051
+0.43%
$-- $0
Feb 11, 2019 $0.000507
-0.30%
$-- $0
Feb 7, 2019 $0.00143
-0.03%
$-- $0
Feb 6, 2019 $0.00143
-1.65%
$-- $0
Feb 5, 2019 $0.00146
+0.12%
$-- $0
Feb 4, 2019 $0.00145
-0.05%
$-- $0.1
Feb 3, 2019 $0.00145
-1.32%
$-- $0.1
Feb 2, 2019 $0.00147
+1.00%
$-- $0.1
Jan 24, 2019 $0.00151
+0.76%
$-- $0
Dec 18, 2018 $0.00265
+0.51%
$-- $0.1
Dec 17, 2018 $0.00264
+3.29%
$-- $0.1
Download