J-Link Historical Data

JLC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $ 0.00188
-10.07%
$ -- $ 3
Mar 12, 2019 $ 0.00209
-94.11%
$ -- $ 104
Mar 11, 2019 $ 0.0354
-9.09%
$ -- $ 0
Mar 10, 2019 $ 0.046
-0.26%
$ -- $ 0
Mar 9, 2019 $ 0.0461
-4.49%
$ -- $ 99
Mar 8, 2019 $ 0.0483
+1.58%
$ -- $ 1
Mar 7, 2019 $ 0.0475
+301.30%
$ -- $ 37
Feb 25, 2019 $ 0.00162
+1.26%
$ -- $ 0.1
Feb 24, 2019 $ 0.0016
-9.38%
$ -- $ 0.1
Feb 23, 2019 $ 0.00176
+118.56%
$ -- $ 0
Feb 22, 2019 $ 0.000806
+0.22%
$ -- $ 0
Feb 18, 2019 $ 0.00114
+2.18%
$ -- $ 0
Feb 17, 2019 $ 0.00111
-27.21%
$ -- $ 0
Feb 16, 2019 $ 0.00153
+0.09%
$ -- $ 0
Feb 15, 2019 $ 0.00153
+5.14%
$ -- $ 0.1
Feb 13, 2019 $ 0.00051
+0.15%
$ -- $ 0
Feb 12, 2019 $ 0.00051
+0.43%
$ -- $ 0
Feb 11, 2019 $ 0.000507
-0.30%
$ -- $ 0
Feb 7, 2019 $ 0.00143
-0.03%
$ -- $ 0
Feb 6, 2019 $ 0.00143
-1.65%
$ -- $ 0
Feb 5, 2019 $ 0.00146
+0.12%
$ -- $ 0
Feb 4, 2019 $ 0.00145
-0.05%
$ -- $ 0.1
Feb 3, 2019 $ 0.00145
-1.32%
$ -- $ 0.1
Feb 2, 2019 $ 0.00147
+1.00%
$ -- $ 0.1
Jan 24, 2019 $ 0.00151
+0.76%
$ -- $ 0
Dec 18, 2018 $ 0.00265
+0.51%
$ -- $ 0.1
Dec 17, 2018 $ 0.00264
+3.29%
$ -- $ 0.1
Download