Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

J-Link Historical Data

JLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Apr 20 $0.0000711
-0.76%
$-- $1
Apr 13 $0.0000722
-47.34%
$-- $15
Apr 6 $0.000069
+1.57%
$-- $9
Mar 30 $0.000068
-4.18%
$-- $11
Mar 23 $0.000136
+104.18%
$-- $4
Mar 16 $0.0000506
-5.75%
$-- $0.1
Mar 9 $0.0000537
-32.23%
$-- $0.1
Mar 2 $0.0000874
-4.00%
$-- $0
Feb 24 $0.0000871
-56.28%
$-- $201
Feb 17 $0.000199
+105.58%
$-- $11,526
Feb 10 $0.0000994
-3.02%
$-- $0
Feb 3 $0.000098
+2.23%
$-- $0
Jan 27 $0.0000931
-0.86%
$-- $0
Jan 20 $0.0000838
-3.16%
$-- $0
Jan 13 $0.0000909
+1.78%
$-- $0
Dec 23 $0.000076
+1.07%
$-- $8
Dec 16 $0.0000751
+3.98%
$-- $15
Dec 2 $0.0000749
+0.61%
$-- $2
Nov 25 $0.0000744
+4.63%
$-- $1
Nov 11 $0.0000881
+0.34%
$-- $0
Nov 4 $0.0000934
+0.06%
$-- $0.1
Oct 28 $0.000093
+0.77%
$-- $0
Oct 14 $0.0000808
-2.92%
$-- $13
Oct 7 $0.0000832
+1.56%
$-- $22
Sep 23 $0.0000847
-15.71%
$-- $1
Sep 16 $0.0001
+0.26%
$-- $2
Sep 9 $0.000102
-1.04%
$-- $0
Sep 2 $0.000104
-0.12%
$-- $0
Aug 19 $0.000107
+3.62%
$-- $0
Aug 12 $0.000104
-1.04%
$-- $0
Aug 5 $0.000116
+6.07%
$-- $0
Jul 29 $0.00011
+9.63%
$-- $3
Jul 22 $0.0001
+0.88%
$-- $0
Jul 15 $0.000105
+0.93%
$-- $0
Jul 8 $0.000113
-0.13%
$-- $1
Jul 1 $0.000113
+0.25%
$-- $1
Jun 24 $0.000118
+10.76%
$-- $0
Jun 17 $0.000106
+19.24%
$-- $35
Jun 10 $0.0000887
-61.37%
$-- $8
Jun 3 $0.00023
+32.30%
$-- $4
May 27 $0.000174
-0.14%
$-- $9
May 20 $0.000305
-23.13%
$-- $3
May 13 $0.000316
-2.41%
$-- $0
May 6 $0.000409
+10.31%
$-- $1
Apr 29 $0.000341
+9.65%
$-- $2
Apr 22 $0.000155
-40.89%
$-- $8
Apr 15 $0.000262
-27.29%
$-- $15
Apr 8 $0.00036
+131.21%
$-- $3
Apr 1 $0.000156
+89.06%
$-- $59
Download