Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nihilism Historical Data

NIHILISM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 AM $0.0000234
+0.00%
$-- $5,989
Today, at 12 AM $0.0000234
+0.00%
$-- $5,989
Yesterday, at 11 PM $0.0000234
+0.25%
$-- $5,739
Yesterday, at 10 PM $0.0000252
+13.56%
$-- $6,194
Yesterday, at 9 PM $0.0000216
-1.77%
$-- $5,320
Yesterday, at 7 PM $0.0000207
-0.69%
$-- $5,025
Yesterday, at 6 PM $0.0000221
+7.26%
$-- $5,222
Yesterday, at 4 PM $0.0000206
-3.31%
$-- $4,888
Yesterday, at 3 PM $0.0000211
+4.41%
$-- $5,022
Yesterday, at 2 PM $0.0000191
-16.71%
$-- $4,329
Yesterday, at 1 PM $0.0000228
+1.57%
$-- $4,397
Yesterday, at 12 PM $0.0000229
-7.77%
$-- $4,639
Yesterday, at 11 AM $0.0000242
-35.32%
$-- $4,327
Yesterday, at 8 AM $0.0000348
+0.13%
$-- $3,648
Yesterday, at 7 AM $0.000035
-5.97%
$-- $3,652
Yesterday, at 6 AM $0.0000381
-2.28%
$-- $3,837
Yesterday, at 5 AM $0.0000391
+5.27%
$-- $3,949
Yesterday, at 4 AM $0.0000372
-8.31%
$-- $4,122
Yesterday, at 3 AM $0.0000369
+0.00%
$-- $2,529
Yesterday, at 2 AM $0.0000428
-2.57%
$-- $3,367
Yesterday, at 1 AM $0.0000446
-9.79%
$-- $3,417
Yesterday, at 12 AM $0.0000491
-0.21%
$-- $3,262
Oct 25, 11 PM $0.0000494
-5.75%
$-- $3,331
Oct 25, 10 PM $0.0000517
+16.52%
$-- $3,504
Oct 25, 9 PM $0.0000512
+0.00%
$-- $3,173
Oct 25, 8 PM $0.0000463
+5.45%
$-- $3,173
Oct 25, 7 PM $0.0000444
+0.00%
$-- $3,474
Oct 25, 6 PM $0.0000444
+12.89%
$-- $3,472
Oct 25, 5 PM $0.0000394
-10.05%
$-- $3,037
Oct 25, 4 PM $0.0000438
+21.09%
$-- $3,259
Oct 25, 3 PM $0.0000362
+10.34%
$-- $2,484
Oct 25, 2 PM $0.0000328
+3.57%
$-- $3,013
Oct 25, 1 PM $0.0000316
+9.04%
$-- $2,865
Oct 25, 12 PM $0.0000307
+12.40%
$-- $2,367
Oct 25, 11 AM $0.0000271
+6.52%
$-- $1,945
Oct 25, 10 AM $0.0000255
+17.23%
$-- $1,829
Oct 25, 9 AM $0.0000217
+0.00%
$-- $1,570
Oct 25, 6 AM $0.0000222
+0.00%
$-- $1,873
Oct 25, 5 AM $0.0000226
+6.56%
$-- $1,878
Oct 25, 4 AM $0.000021
-5.53%
$-- $1,609
Oct 25, 3 AM $0.0000223
-7.74%
$-- $1,971
Oct 25, 12 AM $0.0000253
+0.00%
$-- $2,337
Oct 24, 11 PM $0.0000242
-18.46%
$-- $2,198
Oct 24, 10 PM $0.0000236
+2.60%
$-- $2,158
Oct 24, 9 PM $0.0000184
+0.00%
$-- $1,641
Oct 24, 7 PM $0.0000183
-6.24%
$-- $1,686
Oct 24, 3 PM $0.0000172
-16.11%
$-- $1,755
Oct 24, 2 PM $0.0000207
-2.44%
$-- $1,607
Oct 24, 1 PM $0.000024
+3.36%
$-- $1,951
Oct 24, 12 PM $0.0000227
+10.26%
$-- $1,822
Download