Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nihilism Historical Data

NIHILISM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:44 PM $0.0000229
+0.00%
$-- $4,639
12:39 PM $0.0000231
+0.00%
$-- $4,656
12:22 PM $0.0000227
+0.00%
$-- $4,620
12:19 PM $0.0000225
+0.00%
$-- $4,582
12:18 PM $0.0000237
+0.00%
$-- $4,648
12:17 PM $0.0000239
+0.00%
$-- $4,658
12:12 PM $0.0000237
+0.00%
$-- $4,577
12:11 PM $0.0000242
+0.00%
$-- $4,602
12:06 PM $0.0000241
+0.00%
$-- $4,544
12:02 PM $0.0000245
+0.00%
$-- $4,585
12:01 PM $0.0000248
+0.00%
$-- $4,599
11:57 AM $0.0000242
-11.13%
$-- $4,327
11:56 AM $0.0000282
+12.72%
$-- $3,773
11:47 AM $0.000031
+0.00%
$-- $3,840
11:25 AM $0.0000328
+0.00%
$-- $3,969
11:21 AM $0.0000355
+0.00%
$-- $3,943
11:09 AM $0.0000374
+0.00%
$-- $3,953
8:39 AM $0.0000348
+0.00%
$-- $3,648
8:25 AM $0.0000348
+0.00%
$-- $3,637
7:54 AM $0.000035
+0.00%
$-- $3,652
7:09 AM $0.0000368
+0.00%
$-- $3,839
7:05 AM $0.0000372
+0.00%
$-- $3,748
6:22 AM $0.0000381
+0.00%
$-- $3,837
6:13 AM $0.0000382
-2.08%
$-- $3,752
5:42 AM $0.0000391
+0.00%
$-- $3,949
5:06 AM $0.0000372
+0.00%
$-- $3,840
4:46 AM $0.0000372
+0.00%
$-- $4,122
4:44 AM $0.0000375
+0.00%
$-- $4,102
4:41 AM $0.000038
+0.00%
$-- $4,138
4:39 AM $0.0000327
+0.00%
$-- $3,052
4:38 AM $0.0000382
+0.00%
$-- $3,340
4:18 AM $0.00004
+0.00%
$-- $3,309
4:09 AM $0.0000406
+0.00%
$-- $3,274
3:33 AM $0.0000369
+0.00%
$-- $2,529
2:19 AM $0.0000428
-1.26%
$-- $3,367
2:05 AM $0.0000439
+0.00%
$-- $3,391
1:25 AM $0.0000446
+0.00%
$-- $3,417
1:12 AM $0.000045
+0.00%
$-- $3,444
1:02 AM $0.0000492
+0.00%
$-- $3,292
1:00 AM $0.0000494
+0.00%
$-- $3,282
12:37 AM $0.0000491
+0.00%
$-- $3,262
12:33 AM $0.0000492
+0.00%
$-- $3,260
11:57 PM $0.0000494
+0.00%
$-- $3,331
11:33 PM $0.0000531
+0.00%
$-- $3,653
11:20 PM $0.0000531
+0.00%
$-- $3,651
11:18 PM $0.0000531
+0.00%
$-- $3,652
11:14 PM $0.0000541
+0.00%
$-- $3,669
11:13 PM $0.0000541
+3.22%
$-- $3,667
10:54 PM $0.0000517
+0.01%
$-- $3,504
10:52 PM $0.0000516
+0.00%
$-- $3,499