Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nihilism Historical Data

NIHILISM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 AM $0.0000229
+0.00%
$-- $4,915
Today, at 5 AM $0.0000229
+14.01%
$-- $4,915
Today, at 12 AM $0.0000234
+0.00%
$-- $5,989
Yesterday, at 11 PM $0.0000234
+0.25%
$-- $5,739
Yesterday, at 10 PM $0.0000252
+13.56%
$-- $6,194
Yesterday, at 9 PM $0.0000216
-1.77%
$-- $5,320
Yesterday, at 7 PM $0.0000207
-0.69%
$-- $5,025
Yesterday, at 6 PM $0.0000221
+7.26%
$-- $5,222
Yesterday, at 4 PM $0.0000206
-3.31%
$-- $4,888
Yesterday, at 3 PM $0.0000211
+4.41%
$-- $5,022
Yesterday, at 2 PM $0.0000191
-16.71%
$-- $4,329
Yesterday, at 1 PM $0.0000228
+1.57%
$-- $4,397
Yesterday, at 12 PM $0.0000229
-7.77%
$-- $4,639
Yesterday, at 11 AM $0.0000242
-35.32%
$-- $4,327
Yesterday, at 8 AM $0.0000348
+0.13%
$-- $3,648
Yesterday, at 7 AM $0.000035
-5.97%
$-- $3,652
Yesterday, at 6 AM $0.0000381
-2.28%
$-- $3,837
Yesterday, at 5 AM $0.0000391
+5.27%
$-- $3,949
Yesterday, at 4 AM $0.0000372
-8.31%
$-- $4,122
Yesterday, at 3 AM $0.0000369
+0.00%
$-- $2,529
Yesterday, at 2 AM $0.0000428
-2.57%
$-- $3,367
Yesterday, at 1 AM $0.0000446
-9.79%
$-- $3,417
Yesterday, at 12 AM $0.0000491
-0.21%
$-- $3,262
Oct 25, 11 PM $0.0000494
-5.75%
$-- $3,331
Oct 25, 10 PM $0.0000517
+16.52%
$-- $3,504
Oct 25, 9 PM $0.0000512
+0.00%
$-- $3,173
Oct 25, 8 PM $0.0000463
+5.45%
$-- $3,173
Oct 25, 7 PM $0.0000444
+0.00%
$-- $3,474
Oct 25, 6 PM $0.0000444
+12.89%
$-- $3,472
Oct 25, 5 PM $0.0000394
-10.05%
$-- $3,037
Oct 25, 4 PM $0.0000438
+21.09%
$-- $3,259
Oct 25, 3 PM $0.0000362
+10.34%
$-- $2,484
Oct 25, 2 PM $0.0000328
+3.57%
$-- $3,013
Oct 25, 1 PM $0.0000316
+9.04%
$-- $2,865
Oct 25, 12 PM $0.0000307
+12.40%
$-- $2,367
Oct 25, 11 AM $0.0000271
+6.52%
$-- $1,945
Oct 25, 10 AM $0.0000255
+17.23%
$-- $1,829
Oct 25, 9 AM $0.0000217
+0.00%
$-- $1,570
Oct 25, 6 AM $0.0000222
+0.00%
$-- $1,873
Oct 25, 5 AM $0.0000226
+6.56%
$-- $1,878
Oct 25, 4 AM $0.000021
-5.53%
$-- $1,609
Oct 25, 3 AM $0.0000223
-7.74%
$-- $1,971
Oct 25, 12 AM $0.0000253
+0.00%
$-- $2,337
Oct 24, 11 PM $0.0000242
-18.46%
$-- $2,198
Oct 24, 10 PM $0.0000236
+2.60%
$-- $2,158
Oct 24, 9 PM $0.0000184
+0.00%
$-- $1,641
Oct 24, 7 PM $0.0000183
-6.24%
$-- $1,686
Oct 24, 3 PM $0.0000172
-16.11%
$-- $1,755
Oct 24, 2 PM $0.0000207
-2.44%
$-- $1,607
Oct 24, 1 PM $0.000024
+3.36%
$-- $1,951
Download