Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉326
+0.00%
$ 705,711 $ 1,954
Yesterday $ 0.0₉37
+8.84%
$ 740,545 $ 2,658
May 11, 2026 $ 0.0₉318
-16.27%
$ 635,955 $ 1,979
May 10, 2026 $ 0.0₉344
+15.79%
$ 687,162 $ 1,825
May 9, 2026 $ 0.0₉285
-15.60%
$ 570,585 $ 1,491
May 8, 2026 $ 0.0₉338
-3.01%
$ 675,630 $ 769
May 7, 2026 $ 0.0₉341
+12.21%
$ 681,249 $ 1,803
May 6, 2026 $ 0.0₉304
-2.04%
$ 607,105 $ 2,842
May 5, 2026 $ 0.0₉324
-23.59%
$ 647,819 $ 7,821
May 4, 2026 $ 0.0₉412
+0.10%
$ 823,199 $ 1,241
May 3, 2026 $ 0.0₉415
-11.28%
$ 830,047 $ 1,486
May 2, 2026 $ 0.0₉471
+10.76%
$ 942,792 $ 1,975
May 1, 2026 $ 0.0₉473
+24.98%
$ 946,836 $ 5,801
Apr 30, 2026 $ 0.0₉368
-11.04%
$ 735,536 $ 1,464
Apr 29, 2026 $ 0.0₉386
-1.90%
$ 772,237 $ 1,044
Apr 28, 2026 $ 0.0₉389
+6.68%
$ 777,710 $ 918
Apr 27, 2026 $ 0.0₉37
+6.85%
$ 739,668 $ 849
Apr 26, 2026 $ 0.0₉352
-6.92%
$ 704,396 $ 946
Apr 25, 2026 $ 0.0₉383
+10.16%
$ 765,469 $ 2,361
Apr 24, 2026 $ 0.0₉378
-2.35%
$ 755,576 $ 3,748
Apr 23, 2026 $ 0.0₉387
+2.42%
$ 774,886 $ 1,897
Apr 22, 2026 $ 0.0₉429
+2.86%
$ 857,012 $ 1,242
Apr 21, 2026 $ 0.0₉416
+0.14%
$ 831,463 $ 897
Apr 20, 2026 $ 0.0₉413
-4.26%
$ 825,347 $ 2,981
Apr 19, 2026 $ 0.0₉417
-0.56%
$ 833,655 $ 1,328
Apr 18, 2026 $ 0.0₉442
+4.25%
$ 884,791 $ 5,183
Apr 17, 2026 $ 0.0₉405
-11.83%
$ 809,598 $ 2,585
Apr 16, 2026 $ 0.0₉479
-18.57%
$ 957,087 $ 7,104
Apr 15, 2026 $ 0.0₉588
+12.69%
$ 1.18 million $ 2,430
Apr 14, 2026 $ 0.0₉518
-8.44%
$ 1.04 million $ 3,518
Apr 13, 2026 $ 0.0₉565
-2.10%
$ 1.13 million $ 4,859
Apr 12, 2026 $ 0.0₉591
+5.57%
$ 1.18 million $ 2,050
Apr 11, 2026 $ 0.0₉561
-6.70%
$ 1.12 million $ 6,297
Apr 10, 2026 $ 0.0₉609
-1.20%
$ 1.22 million $ 3,428
Apr 9, 2026 $ 0.0₉614
+1.70%
$ 1.23 million $ 3,024
Apr 8, 2026 $ 0.0₉606
-8.65%
$ 1.21 million $ 5,342
Apr 7, 2026 $ 0.0₉658
+6.27%
$ 1.32 million $ 3,643
Apr 6, 2026 $ 0.0₉621
-6.61%
$ 1.24 million $ 3,406
Apr 5, 2026 $ 0.0₉619
+4.35%
$ 1.24 million $ 6,332
Apr 4, 2026 $ 0.0₉582
-16.46%
$ 1.16 million $ 6,540
Apr 3, 2026 $ 0.0₉689
-2.46%
$ 1.38 million $ 42,651
Apr 2, 2026 $ 0.0₉705
+18.45%
$ 1.41 million $ 23,013
Apr 1, 2026 $ 0.0₉595
+40.70%
$ 1.19 million $ 20,956
Mar 31, 2026 $ 0.0₉426
+44.82%
$ 851,326 $ 8,717
Mar 30, 2026 $ 0.0₉294
+64.32%
$ 587,689 $ 6,922
Mar 29, 2026 $ 0.0₉169
-10.94%
$ 337,945 $ 4,875
Mar 28, 2026 $ 0.0₉19
-4.00%
$ 380,300 $ 30,224
Mar 27, 2026 $ 0.0₉199
-12.98%
$ 397,880 $ 39,762
Mar 26, 2026 $ 0.0₉213
-13.77%
$ 426,796 $ 37,690
Mar 25, 2026 $ 0.0₉246
+2.61%
$ 492,673 $ 2,416
Download