Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉305
+0.00%
$ 591,305 $ 960
Yesterday $ 0.0₉426
+13.30%
$ 852,885 $ 1,763
Jun 24, 2026 $ 0.0₉291
-5.90%
$ 582,883 $ 985
Jun 23, 2026 $ 0.0₉305
-1.45%
$ 609,010 $ 796
Jun 22, 2026 $ 0.0₉322
-3.30%
$ 644,378 $ 694
Jun 21, 2026 $ 0.0₉345
+2.77%
$ 689,887 $ 667
Jun 20, 2026 $ 0.0₉338
+0.17%
$ 675,225 $ 270
Jun 19, 2026 $ 0.0₉337
+11.32%
$ 674,095 $ 445
Jun 18, 2026 $ 0.0₉285
-5.97%
$ 570,313 $ 481
Jun 17, 2026 $ 0.0₉312
-12.34%
$ 623,222 $ 762
Jun 16, 2026 $ 0.0₉338
+0.31%
$ 676,676 $ 1,115
Jun 15, 2026 $ 0.0₉32
-6.41%
$ 640,260 $ 1,095
Jun 14, 2026 $ 0.0₉326
+5.56%
$ 684,094 $ 651
Jun 13, 2026 $ 0.0₉305
+0.80%
$ 609,054 $ 785
Jun 12, 2026 $ 0.0₉327
+10.88%
$ 653,407 $ 1,329
Jun 11, 2026 $ 0.0₉361
-6.80%
$ 721,747 $ 1,090
Jun 10, 2026 $ 0.0₉411
+2.47%
$ 821,631 $ 1,973
Jun 9, 2026 $ 0.0₉327
+5.80%
$ 654,834 $ 1,586
Jun 8, 2026 $ 0.0₉301
-4.64%
$ 602,996 $ 849
Jun 7, 2026 $ 0.0₉292
+18.85%
$ 583,146 $ 3,492
Jun 6, 2026 $ 0.0₉244
-3.82%
$ 487,810 $ 1,034
Jun 5, 2026 $ 0.0₉29
-6.47%
$ 579,380 $ 1,486
Jun 4, 2026 $ 0.0₉277
-7.42%
$ 554,254 $ 828
Jun 3, 2026 $ 0.0₉33
-6.91%
$ 659,888 $ 729
Jun 2, 2026 $ 0.0₉347
+11.10%
$ 694,489 $ 660
Jun 1, 2026 $ 0.0₉309
-0.90%
$ 617,826 $ 1,803
May 31, 2026 $ 0.0₉34
-5.72%
$ 680,795 $ 1,760
May 30, 2026 $ 0.0₉361
-4.56%
$ 722,112 $ 1,094
May 29, 2026 $ 0.0₉367
+2.19%
$ 733,516 $ 1,188
May 28, 2026 $ 0.0₉431
+5.34%
$ 861,250 $ 1,637
May 27, 2026 $ 0.0₉41
-17.94%
$ 820,691 $ 1,700
May 26, 2026 $ 0.0₉495
+8.92%
$ 990,915 $ 2,044
May 25, 2026 $ 0.0₉44
+9.94%
$ 880,913 $ 2,419
May 24, 2026 $ 0.0₉392
+15.23%
$ 784,046 $ 802
May 23, 2026 $ 0.0₉337
+3.92%
$ 673,224 $ 1,700
May 22, 2026 $ 0.0₉316
-11.50%
$ 632,365 $ 878
May 21, 2026 $ 0.0₉307
-13.81%
$ 613,092 $ 1,523
May 20, 2026 $ 0.0₉34
-13.08%
$ 679,546 $ 883
May 19, 2026 $ 0.0₉377
-3.65%
$ 753,675 $ 513
May 18, 2026 $ 0.0₉411
+1.52%
$ 822,572 $ 1,042
May 17, 2026 $ 0.0₉451
+1.07%
$ 901,434 $ 848
May 16, 2026 $ 0.0₉403
-6.61%
$ 806,944 $ 2,532
May 15, 2026 $ 0.0₉447
+14.04%
$ 893,648 $ 3,397
May 14, 2026 $ 0.0₉51
+31.99%
$ 1.02 million $ 2,946
May 13, 2026 $ 0.0₉372
+3.21%
$ 743,504 $ 1,189
May 12, 2026 $ 0.0₉37
+8.84%
$ 740,545 $ 2,658
May 11, 2026 $ 0.0₉318
-16.27%
$ 635,955 $ 1,979
May 10, 2026 $ 0.0₉344
+15.79%
$ 687,162 $ 1,825
May 9, 2026 $ 0.0₉285
-15.60%
$ 570,585 $ 1,491
May 8, 2026 $ 0.0₉338
-3.01%
$ 675,630 $ 769
Download