Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.0₉29
+0.00%
$ 579,380 $ 1,486
9:16 PM $ 0.0₉29
+0.00%
$ 579,106 $ 1,487
9:02 PM $ 0.0₉289
+0.00%
$ 577,059 $ 1,486
9:01 PM $ 0.0₉288
+0.00%
$ 577,059 $ 1,485
8:59 PM $ 0.0₉284
+0.00%
$ 568,977 $ 1,476
8:52 PM $ 0.0₉28
+0.00%
$ 560,226 $ 1,473
7:52 PM $ 0.0₉279
+0.00%
$ 557,800 $ 1,467
7:40 PM $ 0.0₉281
+0.00%
$ 541,133 $ 1,447
7:37 PM $ 0.0₉271
+0.00%
$ 541,133 $ 1,415
6:16 PM $ 0.0₉275
+0.00%
$ 550,584 $ 1,456
5:57 PM $ 0.0₉274
+0.00%
$ 548,886 $ 1,456
5:30 PM $ 0.0₉269
+0.00%
$ 588,696 $ 1,436
5:15 PM $ 0.0₉269
+0.00%
$ 588,696 $ 1,439
4:33 PM $ 0.0₉294
+0.00%
$ 588,696 $ 1,286
4:21 PM $ 0.0₉296
+0.00%
$ 592,436 $ 1,288
4:04 PM $ 0.0₉307
+0.00%
$ 614,636 $ 1,253
2:32 PM $ 0.0₉322
+0.00%
$ 643,038 $ 1,364
2:18 PM $ 0.0₉346
+0.00%
$ 692,188 $ 1,274
1:31 PM $ 0.0₉261
+0.00%
$ 522,167 $ 810
12:41 PM $ 0.0₉259
+0.00%
$ 518,362 $ 830
12:13 PM $ 0.0₉257
+0.00%
$ 513,526 $ 819
11:40 AM $ 0.0₉263
+0.00%
$ 521,974 $ 801
11:16 AM $ 0.0₉261
+0.00%
$ 521,974 $ 1,025
11:12 AM $ 0.0₉247
+0.00%
$ 494,960 $ 989
10:15 AM $ 0.0₉269
+0.00%
$ 561,096 $ 1,021
10:09 AM $ 0.0₉281
+0.00%
$ 561,096 $ 989
9:59 AM $ 0.0₉28
+0.00%
$ 559,768 $ 989
9:58 AM $ 0.0₉288
+0.00%
$ 559,768 $ 961
2:23 AM $ 0.0₉31
+0.00%
$ 619,471 $ 1,118
10:58 PM $ 0.0₉277
+0.00%
$ 554,254 $ 828
10:54 PM $ 0.0₉275
+0.00%
$ 549,367 $ 819
10:51 PM $ 0.0₉284
+0.00%
$ 549,367 $ 791
10:17 PM $ 0.0₉284
+0.00%
$ 567,088 $ 778
10:16 PM $ 0.0₉287
+0.00%
$ 567,088 $ 778
Download