Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.0₉417
+0.00%
$ 822,499 $ 1,328
10:39 PM $ 0.0₉411
+0.00%
$ 822,499 $ 1,316
10:20 PM $ 0.0₉409
+0.00%
$ 824,768 $ 1,308
10:16 PM $ 0.0₉412
+0.00%
$ 824,768 $ 1,309
9:32 PM $ 0.0₉41
+0.00%
$ 820,120 $ 1,484
9:22 PM $ 0.0₉4
+0.00%
$ 799,134 $ 1,500
8:39 PM $ 0.0₉399
+0.00%
$ 797,602 $ 1,890
8:16 PM $ 0.0₉404
+0.00%
$ 807,094 $ 1,926
8:02 PM $ 0.0₉397
+0.00%
$ 793,715 $ 2,070
7:57 PM $ 0.0₉396
+0.00%
$ 791,603 $ 2,100
7:46 PM $ 0.0₉392
+0.00%
$ 784,936 $ 2,087
7:41 PM $ 0.0₉389
+0.00%
$ 778,936 $ 2,086
7:39 PM $ 0.0₉386
+0.00%
$ 771,521 $ 2,077
7:35 PM $ 0.0₉392
+0.00%
$ 771,521 $ 2,061
7:34 PM $ 0.0₉404
+0.00%
$ 808,248 $ 2,063
7:31 PM $ 0.0₉402
+0.00%
$ 808,248 $ 2,009
7:29 PM $ 0.0₉401
+0.00%
$ 801,715 $ 2,006
7:25 PM $ 0.0₉396
+0.00%
$ 801,715 $ 2,004
7:13 PM $ 0.0₉393
+0.00%
$ 786,454 $ 2,083
6:49 PM $ 0.0₉393
+0.00%
$ 785,113 $ 2,126
6:46 PM $ 0.0₉392
+0.00%
$ 785,113 $ 2,124
6:38 PM $ 0.0₉39
+0.00%
$ 780,235 $ 2,125
6:28 PM $ 0.0₉382
+0.00%
$ 764,720 $ 2,100
6:26 PM $ 0.0₉383
-0.58%
$ 764,720 $ 2,090
6:23 PM $ 0.0₉402
+0.00%
$ 803,340 $ 2,035
6:17 PM $ 0.0₉402
+0.00%
$ 803,933 $ 2,038
6:15 PM $ 0.0₉4
+0.00%
$ 803,933 $ 2,030
6:00 PM $ 0.0₉402
+0.00%
$ 798,653 $ 2,056
5:54 PM $ 0.0₉399
+0.79%
$ 798,653 $ 2,035
5:42 PM $ 0.0₉393
+0.00%
$ 786,705 $ 2,030
5:41 PM $ 0.0₉393
+0.00%
$ 786,705 $ 2,029
5:39 PM $ 0.0₉401
+0.00%
$ 801,432 $ 2,009
5:32 PM $ 0.0₉401
+0.00%
$ 802,806 $ 2,011
5:26 PM $ 0.0₉406
+0.00%
$ 811,691 $ 1,995
5:22 PM $ 0.0₉399
+0.00%
$ 797,874 $ 1,972
5:21 PM $ 0.0₉401
+0.00%
$ 797,874 $ 1,964
5:17 PM $ 0.0₉401
+0.00%
$ 802,152 $ 1,970
5:14 PM $ 0.0₉4
+0.53%
$ 799,034 $ 1,977
5:07 PM $ 0.0₉386
+0.00%
$ 771,490 $ 1,942
4:45 PM $ 0.0₉382
+0.00%
$ 757,231 $ 2,020
4:42 PM $ 0.0₉379
+0.00%
$ 757,231 $ 2,017
4:38 PM $ 0.0₉387
+0.00%
$ 773,224 $ 1,992
4:35 PM $ 0.0₉383
+0.00%
$ 773,224 $ 1,982
4:23 PM $ 0.0₉383
+0.00%
$ 765,936 $ 2,000
4:21 PM $ 0.0₉391
+0.00%
$ 765,936 $ 1,975
4:18 PM $ 0.0₉388
+0.00%
$ 776,196 $ 1,973
4:17 PM $ 0.0₉388
+0.00%
$ 776,196 $ 1,973
4:13 PM $ 0.0₉387
-0.16%
$ 773,449 $ 1,955
4:10 PM $ 0.0₉424
+1.04%
$ 773,449 $ 1,830
3:53 PM $ 0.0₉413
+0.00%
$ 826,650 $ 1,908
Download