Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₉34
-10.14%
$ 680,795 $ 47,733
Apr 2026 $ 0.0₉386
-8.74%
$ 735,536 $ 170,571
Mar 2026 $ 0.0₉426
+1,014.59%
$ 851,326 $ 805,351
Feb 2026 $ 0.0₁₀364
-24.71%
$ 72,880 $ 930,400
Jan 2026 $ 0.0₁₀572
+41.07%
$ 94,860 $ 1.01 million
Dec 2025 $ 0.0₁₀417
+57.37%
$ 82,400 $ 690,374
Nov 2025 $ 0.0₁₀591
+31.31%
$ 87,580 $ 115,578
Aug 2025 $ 0.0₉305
+1,051.46%
$ -- $ 1,252
Jul 2025 $ 0.0₁₀3
+11.54%
$ 53,356 $ 3,151
Jun 2025 $ 0.0₁₀189
-18.68%
$ -- $ 1,526
May 2025 $ 0.0₁₀243
-20.09%
$ 45,254 $ 9,604
Apr 2025 $ 0.0₉127
+10.29%
$ -- $ 207
Mar 2025 $ 0.0₉13
-23.53%
$ -- $ 2,259
Feb 2025 $ 0.0₉125
-78.83%
$ -- $ 24,190
Jan 2025 $ 0.0₉484
+143.98%
$ 1.13 million $ 7,891
Dec 2024 $ 0.0₉192
+1.95%
$ 399,120 $ 2,159
Nov 2024 $ 0.0₉188
+22.80%
$ 376,761 $ 4,100
Oct 2024 $ 0.0₉161
-16.08%
$ -- $ 2,264
Download