Pige Historical Data

PIGE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₉561
-15.75%
$ 1.18 million $ 25,140
Mar 30 $ 0.0₉619
+245.96%
$ 1.24 million $ 115,133
Mar 23 $ 0.0₉169
-37.58%
$ 337,945 $ 178,073
Mar 16 $ 0.0₉282
+257.58%
$ 563,509 $ 120,597
Mar 9 $ 0.0₁₀64
-21.31%
$ 128,068 $ 218,154
Mar 2 $ 0.0₁₀567
+54.94%
$ 107,660 $ 207,461
Feb 23 $ 0.0₁₀381
-44.80%
$ 76,180 $ 220,826
Feb 16 $ 0.0₁₀423
+28.68%
$ 144,740 $ 195,326
Feb 9 $ 0.0₁₀235
-15.18%
$ 62,900 $ 197,850
Feb 2 $ 0.0₁₀485
+0.58%
$ 54,140 $ 201,089
Jan 26 $ 0.0₁₀474
+14.23%
$ 96,380 $ 219,558
Jan 19 $ 0.0₁₀332
-31.15%
$ 125,600 $ 196,292
Jan 12 $ 0.0₁₀448
+10.35%
$ 94,040 $ 228,973
Jan 5 $ 0.0₁₀379
-8.77%
$ 77,380 $ 181,876
Dec 29 $ 0.0₁₀473
-15.00%
$ 106,520 $ 172,733
Dec 22 $ 0.0₁₀51
+13.47%
$ 93,180 $ 211,241
Dec 15 $ 0.0₁₀269
-26.14%
$ 53,740 $ 139,913
Dec 8 $ 0.0₁₀333
+10.34%
$ 67,540 $ 196,050
Dec 1 $ 0.0₁₀338
+27.55%
$ -- $ 0
Nov 24 $ 0.0₁₀591
+34.30%
$ 87,580 $ 10,324
Nov 17 $ 0.0₁₀44
-2.22%
$ 86,000 $ 78,254
Jul 28 $ 0.0₉305
+917.61%
$ -- $ 1,428
Jul 21 $ 0.0₁₀292
+13.45%
$ 59,690 $ 895
Jul 14 $ 0.0₁₀234
-5.79%
$ 51,404 $ 340
Jul 7 $ 0.0₁₀284
+6.65%
$ 50,076 $ 795
Jun 30 $ 0.0₁₀266
-1.13%
$ 53,873 $ 260
Jun 16 $ 0.0₁₀189
-13.77%
$ -- $ 425
Jun 9 $ 0.0₁₀21
+4.21%
$ 43,776 $ 586
Jun 2 $ 0.0₁₀197
-18.38%
$ 40,224 $ 339
May 26 $ 0.0₁₀241
-21.11%
$ 48,199 $ 1,394
May 19 $ 0.0₁₀347
+185.76%
$ 61,181 $ 2,895
May 12 $ 0.0₁₀239
-17.49%
$ 24,449 $ 1,841
May 5 $ 0.0₁₀299
-1.56%
$ 58,669 $ 208
Mar 31 $ 0.0₉127
+10.29%
$ -- $ 207
Mar 24 $ 0.0₉13
+1.70%
$ -- $ 22
Mar 17 $ 0.0₉13
+1.29%
$ -- $ 145
Mar 10 $ 0.0₉119
-13.23%
$ -- $ 940
Mar 3 $ 0.0₉15
-12.04%
$ -- $ 1,151
Feb 24 $ 0.0₉125
-3.87%
$ -- $ 1,960
Feb 17 $ 0.0₁₀991
+10.40%
$ -- $ 619
Feb 10 $ 0.0₁₀895
-58.99%
$ 179,571 $ 19,765
Feb 3 $ 0.0₉212
-55.78%
$ 425,899 $ 595
Jan 27 $ 0.0₉494
+116.99%
$ 988,699 $ 2,694
Jan 20 $ 0.0₉239
+25.71%
$ 472,059 $ 4,791
Jan 13 $ 0.0₉189
-18.92%
$ 370,055 $ 1,474
Jan 6 $ 0.0₉205
+6.30%
$ 406,374 $ 406
Dec 30 $ 0.0₉199
+4.79%
$ 398,212 $ 347
Dec 23 $ 0.0₉197
+10.03%
$ 380,613 $ 346
Dec 16 $ 0.0₉194
-8.02%
$ 385,556 $ 274
Dec 9 $ 0.0₉208
-6.15%
$ 421,434 $ 600
Download