Pige Historical Data

PIGE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0₉292
+0.00%
$ 583,577 $ 887
Jun 13, 4 PM $ 0.0₉294
+3.05%
$ 588,510 $ 891
Jun 13, 3 PM $ 0.0₉293
-4.96%
$ 586,986 $ 810
Jun 13, 2 PM $ 0.0₉309
-0.03%
$ 618,989 $ 766
Jun 13, 1 PM $ 0.0₉306
+2.67%
$ 611,094 $ 767
Jun 13, 12 PM $ 0.0₉294
-0.94%
$ 588,051 $ 878
Jun 13, 11 AM $ 0.0₉301
+0.00%
$ 602,527 $ 934
Jun 13, 10 AM $ 0.0₉313
-1.09%
$ 625,212 $ 900
Jun 13, 9 AM $ 0.0₉317
+0.00%
$ 634,798 $ 852
Jun 13, 8 AM $ 0.0₉318
+0.00%
$ 635,267 $ 946
Jun 13, 7 AM $ 0.0₉328
+0.00%
$ 655,124 $ 934
Jun 13, 5 AM $ 0.0₉32
+5.99%
$ 640,449 $ 1,016
Jun 12, 9 PM $ 0.0₉327
+0.00%
$ -- $ 1,329
Jun 12, 8 PM $ 0.0₉325
+0.00%
$ 650,167 $ 1,327
Jun 12, 6 PM $ 0.0₉317
-0.38%
$ 633,990 $ 1,048
Jun 12, 5 PM $ 0.0₉315
+0.00%
$ 629,141 $ 1,036
Jun 12, 4 PM $ 0.0₉313
+4.40%
$ 626,904 $ 1,037
Jun 12, 3 PM $ 0.0₉3
+0.16%
$ 600,704 $ 999
Jun 12, 2 PM $ 0.0₉301
-0.45%
$ 601,843 $ 986
Jun 12, 1 PM $ 0.0₉302
-11.73%
$ 604,355 $ 986
Jun 12, 12 PM $ 0.0₉341
+0.38%
$ 681,754 $ 921
Jun 12, 10 AM $ 0.0₉305
-0.13%
$ 609,683 $ 919
Jun 12, 9 AM $ 0.0₉327
+1.76%
$ 654,670 $ 1,457
Jun 12, 8 AM $ 0.0₉318
+0.15%
$ 636,826 $ 1,405
Jun 12, 6 AM $ 0.0₉31
-4.69%
$ 619,873 $ 1,412
Jun 12, 5 AM $ 0.0₉307
-1.73%
$ 613,844 $ 1,330
Jun 12, 4 AM $ 0.0₉307
+4.33%
$ 614,540 $ 1,381
Jun 12, 3 AM $ 0.0₉295
+0.00%
$ 589,298 $ 1,345
Jun 11, 8 PM $ 0.0₉361
+0.34%
$ 721,747 $ 1,090
Jun 11, 4 PM $ 0.0₉355
+1.60%
$ 709,365 $ 1,523
Jun 11, 3 PM $ 0.0₉341
+0.00%
$ 682,763 $ 1,492
Jun 11, 2 PM $ 0.0₉339
+0.00%
$ 678,334 $ 1,511
Jun 11, 1 PM $ 0.0₉337
-2.58%
$ 674,583 $ 1,519
Jun 11, 12 PM $ 0.0₉362
+5.19%
$ 724,300 $ 1,450
Jun 11, 11 AM $ 0.0₉343
-3.53%
$ 686,109 $ 1,593
Jun 11, 10 AM $ 0.0₉366
+8.36%
$ 732,815 $ 1,629
Jun 11, 7 AM $ 0.0₉38
-0.77%
$ 759,337 $ 1,182
Jun 11, 5 AM $ 0.0₉384
-0.88%
$ 767,593 $ 1,360
Jun 10, 9 PM $ 0.0₉411
-3.10%
$ 821,631 $ 1,973
Jun 10, 8 PM $ 0.0₉451
+0.00%
$ 902,659 $ 1,887
Jun 10, 7 PM $ 0.0₉35
+0.00%
$ 700,082 $ 1,958
Jun 10, 6 PM $ 0.0₉349
+0.00%
$ 697,960 $ 2,139
Jun 10, 3 PM $ 0.0₉349
+2.13%
$ 697,270 $ 2,199
Jun 10, 1 PM $ 0.0₉337
+0.00%
$ 673,438 $ 2,349
Jun 10, 12 PM $ 0.0₉372
+5.17%
$ 743,179 $ 2,278
Jun 10, 11 AM $ 0.0₉343
-0.37%
$ 686,973 $ 2,325
Jun 10, 10 AM $ 0.0₉358
+0.10%
$ 716,768 $ 2,120
Jun 10, 9 AM $ 0.0₉371
-0.77%
$ 741,609 $ 2,084
Jun 10, 8 AM $ 0.0₉369
+0.00%
$ 738,498 $ 2,140
Jun 10, 7 AM $ 0.0₉372
-9.00%
$ 744,970 $ 2,295