Pige Historical Data

PIGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0₉195
+0.00%
$ 390,600 $ 32,202
Mar 29, 1 AM $ 0.0₉186
-0.01%
$ 371,225 $ 30,527
Mar 29, 12 AM $ 0.0₉188
-0.73%
$ 376,699 $ 30,379
Mar 28, 11 PM $ 0.0₉19
-5.74%
$ 380,300 $ 30,224
Mar 28, 10 PM $ 0.0₉203
+0.10%
$ 405,100 $ 30,039
Mar 28, 9 PM $ 0.0₉207
-0.51%
$ 414,400 $ 29,841
Mar 28, 8 PM $ 0.0₉196
-8.05%
$ 392,424 $ 29,631
Mar 28, 7 PM $ 0.0₉213
+3.63%
$ 426,185 $ 29,358
Mar 28, 6 PM $ 0.0₉207
+8.46%
$ 413,617 $ 29,114
Mar 28, 5 PM $ 0.0₉192
-4.49%
$ 384,077 $ 28,827
Mar 28, 4 PM $ 0.0₉202
+12.03%
$ 404,825 $ 28,405
Mar 28, 3 PM $ 0.0₉181
+6.33%
$ 361,359 $ 28,407
Mar 28, 2 PM $ 0.0₉169
+1.42%
$ 338,398 $ 814
Mar 28, 1 PM $ 0.0₉17
+0.09%
$ 339,581 $ 821
Mar 28, 12 PM $ 0.0₉169
-3.91%
$ 338,921 $ 892
Mar 28, 11 AM $ 0.0₉177
+1.91%
$ 354,049 $ 887
Mar 28, 10 AM $ 0.0₉174
+1.57%
$ 347,373 $ 919
Mar 28, 9 AM $ 0.0₉16
-10.49%
$ 319,076 $ 927
Mar 28, 8 AM $ 0.0₉179
-0.27%
$ 357,436 $ 1,215
Mar 28, 7 AM $ 0.0₉177
+5.97%
$ 353,869 $ 1,364
Mar 28, 6 AM $ 0.0₉171
-4.29%
$ 341,664 $ 1,316
Mar 28, 5 AM $ 0.0₉181
+2.52%
$ 361,910 $ 1,285
Mar 28, 4 AM $ 0.0₉176
-1.84%
$ 351,134 $ 1,263
Mar 28, 3 AM $ 0.0₉181
+4.65%
$ 361,674 $ 1,239
Mar 28, 1 AM $ 0.0₉187
-1.17%
$ 373,682 $ 39,095
Mar 28, 12 AM $ 0.0₉191
-3.77%
$ 381,240 $ 39,427
Mar 27, 11 PM $ 0.0₉199
+1.91%
$ 397,880 $ 39,762
Mar 27, 10 PM $ 0.0₉194
-1.74%
$ 387,363 $ 40,081
Mar 27, 9 PM $ 0.0₉198
+6.32%
$ 395,240 $ 40,385
Mar 27, 8 PM $ 0.0₉184
-6.51%
$ 368,257 $ 1,029
Mar 27, 7 PM $ 0.0₉2
-3.07%
$ 400,704 $ 41,005
Mar 27, 6 PM $ 0.0₉208
+6.99%
$ 416,914 $ 41,417
Mar 27, 5 PM $ 0.0₉193
-8.42%
$ 386,567 $ 42,073
Mar 27, 4 PM $ 0.0₉204
-2.97%
$ 407,153 $ 42,732
Mar 27, 3 PM $ 0.0₉214
+4.63%
$ 428,880 $ 43,592
Mar 27, 1 PM $ 0.0₉192
-2.19%
$ 384,432 $ 1,638
Mar 27, 12 PM $ 0.0₉193
+1.83%
$ 386,784 $ 1,602
Mar 27, 11 AM $ 0.0₉188
-2.35%
$ 376,528 $ 1,766
Mar 27, 10 AM $ 0.0₉194
+1.10%
$ 388,978 $ 1,771
Mar 27, 9 AM $ 0.0₉191
-8.28%
$ 381,313 $ 1,783
Mar 27, 8 AM $ 0.0₉205
-14.06%
$ 409,971 $ 39,409
Mar 27, 7 AM $ 0.0₉235
-0.90%
$ 469,666 $ 3,578
Mar 27, 6 AM $ 0.0₉236
-0.22%
$ 472,990 $ 3,576
Mar 27, 12 AM $ 0.0₉229
+0.00%
$ 457,232 $ 37,921
Mar 26, 11 PM $ 0.0₉213
+4.11%
$ 426,796 $ 37,690
Mar 26, 10 PM $ 0.0₉205
+3.48%
$ 410,789 $ 37,518
Mar 26, 9 PM $ 0.0₉198
-2.32%
$ 396,968 $ 37,371
Mar 26, 8 PM $ 0.0₉209
-9.46%
$ 417,438 $ 37,230
Mar 26, 7 PM $ 0.0₉227
-0.78%
$ 454,436 $ 36,908
Mar 26, 6 PM $ 0.0₉226
+9.84%
$ 451,226 $ 3,811