Pige Historical Data

PIGE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0₉372
-9.00%
$ 744,970 $ 2,295
Jun 10, 6 AM $ 0.0₉405
-4.93%
$ 810,201 $ 2,230
Jun 10, 5 AM $ 0.0₉434
-2.49%
$ 868,275 $ 2,164
Jun 10, 4 AM $ 0.0₉461
+15.07%
$ 922,628 $ 2,194
Jun 9, 8 PM $ 0.0₉327
+15.36%
$ 654,834 $ 1,586
Jun 9, 7 PM $ 0.0₉343
+0.00%
$ 686,945 $ 1,107
Jun 9, 6 PM $ 0.0₉311
-0.66%
$ 621,975 $ 901
Jun 9, 5 PM $ 0.0₉313
-0.39%
$ 626,263 $ 890
Jun 9, 4 PM $ 0.0₉312
-2.96%
$ 623,960 $ 868
Jun 9, 3 PM $ 0.0₉32
-3.66%
$ 640,962 $ 845
Jun 9, 2 PM $ 0.0₉288
+0.00%
$ 575,654 $ 807
Jun 9, 12 PM $ 0.0₉273
-13.76%
$ 545,202 $ 853
Jun 9, 9 AM $ 0.0₉319
-0.95%
$ 638,542 $ 993
Jun 9, 8 AM $ 0.0₉339
+16.06%
$ 678,836 $ 931
Jun 9, 7 AM $ 0.0₉292
-3.70%
$ 583,359 $ 810
Jun 9, 6 AM $ 0.0₉308
+0.18%
$ 615,060 $ 821
Jun 9, 5 AM $ 0.0₉329
+6.26%
$ 657,666 $ 716
Jun 8, 9 PM $ 0.0₉301
+0.00%
$ 602,996 $ 849
Jun 8, 8 PM $ 0.0₉3
+0.00%
$ 600,741 $ 947
Jun 8, 7 PM $ 0.0₉301
+0.00%
$ 601,732 $ 1,311
Jun 8, 4 PM $ 0.0₉299
+0.00%
$ 598,400 $ 2,196
Jun 8, 3 PM $ 0.0₉315
+0.00%
$ 630,348 $ 2,201
Jun 8, 2 PM $ 0.0₉312
+7.65%
$ 623,677 $ 2,184
Jun 8, 1 PM $ 0.0₉29
+0.84%
$ 579,448 $ 2,145
Jun 8, 11 AM $ 0.0₉275
+0.00%
$ 550,404 $ 2,178
Jun 8, 10 AM $ 0.0₉273
+0.40%
$ 545,434 $ 2,043
Jun 8, 9 AM $ 0.0₉286
-3.49%
$ 572,631 $ 2,019
Jun 8, 8 AM $ 0.0₉298
-1.09%
$ 595,153 $ 2,517
Jun 8, 4 AM $ 0.0₉305
+0.00%
$ 609,048 $ 2,770
Jun 8, 12 AM $ 0.0₉316
+0.00%
$ 632,303 $ 3,201
Jun 7, 10 PM $ 0.0₉292
+0.00%
$ 583,146 $ 3,492
Jun 7, 9 PM $ 0.0₉305
+0.44%
$ 610,097 $ 3,507
Jun 7, 8 PM $ 0.0₉304
+13.95%
$ 608,194 $ 3,394
Jun 7, 7 PM $ 0.0₉335
-4.49%
$ 670,846 $ 3,076
Jun 7, 3 PM $ 0.0₉276
-6.63%
$ 551,191 $ 2,207
Jun 7, 2 PM $ 0.0₉295
+0.87%
$ 589,831 $ 2,233
Jun 7, 1 PM $ 0.0₉298
+0.00%
$ 595,223 $ 2,206
Jun 7, 12 PM $ 0.0₉301
+4.86%
$ 601,439 $ 2,259
Jun 7, 11 AM $ 0.0₉281
+7.90%
$ 561,149 $ 2,235
Jun 7, 10 AM $ 0.0₉263
-0.87%
$ 525,647 $ 2,164
Jun 7, 9 AM $ 0.0₉263
-0.02%
$ 526,763 $ 2,133
Jun 7, 8 AM $ 0.0₉311
+12.53%
$ 622,813 $ 1,950
Jun 7, 7 AM $ 0.0₉328
-0.66%
$ 655,575 $ 1,600
Jun 7, 6 AM $ 0.0₉333
+4.56%
$ 666,118 $ 1,607
Jun 7, 5 AM $ 0.0₉35
+28.22%
$ 700,398 $ 1,347
Jun 7, 3 AM $ 0.0₉27
+0.33%
$ 540,309 $ 1,314
Jun 7, 2 AM $ 0.0₉28
+3.29%
$ 559,242 $ 1,262
Jun 7, 1 AM $ 0.0₉263
+6.20%
$ 525,295 $ 1,262
Jun 7, 12 AM $ 0.0₉246
+0.11%
$ 491,162 $ 1,012
Jun 6, 11 PM $ 0.0₉244
-5.83%
$ 487,810 $ 1,034