Pige Historical Data

PIGE Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0₉296
-4.50%
$ 592,080 $ 7,913
May 5, 9 AM $ 0.0₉314
+4.31%
$ 627,765 $ 7,379
May 5, 8 AM $ 0.0₉284
+2.99%
$ 568,792 $ 7,211
May 5, 7 AM $ 0.0₉274
-8.95%
$ 548,851 $ 7,251
May 5, 6 AM $ 0.0₉294
-11.19%
$ 588,447 $ 7,507
May 5, 5 AM $ 0.0₉318
+15.79%
$ 635,083 $ 7,186
May 5, 4 AM $ 0.0₉272
+17.40%
$ 544,880 $ 6,677
May 5, 3 AM $ 0.0₉446
+2.08%
$ 892,441 $ 1,398
May 5, 1 AM $ 0.0₉432
+1.98%
$ 864,575 $ 1,367
May 4, 10 PM $ 0.0₉412
+0.00%
$ 823,199 $ 1,241
May 4, 9 PM $ 0.0₉416
-0.04%
$ 832,295 $ 1,259
May 4, 8 PM $ 0.0₉424
+0.56%
$ 847,235 $ 1,250
May 4, 6 PM $ 0.0₉408
-4.85%
$ 816,146 $ 1,232
May 4, 5 PM $ 0.0₉452
+0.22%
$ 903,538 $ 1,256
May 4, 4 PM $ 0.0₉47
-1.67%
$ 939,929 $ 1,071
May 4, 3 PM $ 0.0₉407
+0.00%
$ 813,743 $ 656
May 4, 12 PM $ 0.0₉352
-9.78%
$ 703,390 $ 618
May 4, 10 AM $ 0.0₉391
+0.00%
$ 782,765 $ 1,328
May 4, 8 AM $ 0.0₉391
-3.16%
$ 781,206 $ 1,436
May 4, 7 AM $ 0.0₉419
+0.03%
$ 837,321 $ 1,364
May 4, 6 AM $ 0.0₉438
+0.00%
$ 875,278 $ 1,408
May 4, 1 AM $ 0.0₉411
+0.00%
$ 822,411 $ 1,458
May 3, 10 PM $ 0.0₉415
+0.00%
$ 830,047 $ 1,486
May 3, 9 PM $ 0.0₉409
-0.60%
$ 817,974 $ 1,965
May 3, 8 PM $ 0.0₉416
+0.21%
$ 831,527 $ 1,969
May 3, 7 PM $ 0.0₉395
+0.00%
$ 789,291 $ 2,111
May 3, 6 PM $ 0.0₉394
-1.17%
$ 787,041 $ 2,114
May 3, 5 PM $ 0.0₉398
-0.22%
$ 795,393 $ 2,164
May 3, 3 PM $ 0.0₉389
+1.02%
$ 777,201 $ 2,257
May 3, 2 PM $ 0.0₉385
+0.00%
$ 769,336 $ 2,560
May 3, 1 PM $ 0.0₉39
+4.26%
$ 779,836 $ 2,562
May 3, 12 PM $ 0.0₉385
+5.16%
$ 770,082 $ 2,499
May 3, 11 AM $ 0.0₉361
-8.80%
$ 721,169 $ 2,191
May 3, 10 AM $ 0.0₉396
+0.52%
$ 792,017 $ 1,610
May 3, 8 AM $ 0.0₉427
-0.66%
$ 854,663 $ 1,668
May 3, 7 AM $ 0.0₉43
-2.62%
$ 859,564 $ 1,668
May 3, 6 AM $ 0.0₉454
-2.40%
$ 908,261 $ 1,676
May 3, 5 AM $ 0.0₉471
-1.08%
$ 941,003 $ 1,704
May 3, 4 AM $ 0.0₉469
+0.00%
$ 938,020 $ 1,752
May 3, 3 AM $ 0.0₉473
-2.26%
$ 946,743 $ 1,725
May 3, 12 AM $ 0.0₉456
-2.61%
$ 911,215 $ 1,784
May 2, 11 PM $ 0.0₉471
-5.96%
$ 942,792 $ 1,975
May 2, 10 PM $ 0.0₉464
+16.43%
$ 928,881 $ 1,760
May 2, 9 PM $ 0.0₉403
+3.76%
$ 806,603 $ 1,479
May 2, 8 PM $ 0.0₉381
-4.17%
$ 761,144 $ 1,556
May 2, 7 PM $ 0.0₉423
+6.75%
$ 846,729 $ 1,453
May 2, 5 PM $ 0.0₉401
+0.00%
$ 801,294 $ 2,565
May 2, 4 PM $ 0.0₉41
+4.57%
$ 820,206 $ 3,444
May 2, 3 PM $ 0.0₉39
-15.06%
$ 780,082 $ 3,543
May 2, 2 PM $ 0.0₉46
+0.00%
$ 919,728 $ 4,756