Pige Historical Data

PIGE Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.0₉46
+1.09%
$ 919,851 $ 4,866
May 2, 12 PM $ 0.0₉443
+0.00%
$ 886,874 $ 5,237
May 2, 11 AM $ 0.0₉44
+2.18%
$ 879,469 $ 5,252
May 2, 10 AM $ 0.0₉435
+1.15%
$ 869,259 $ 5,327
May 2, 9 AM $ 0.0₉444
+2.07%
$ 887,003 $ 5,208
May 2, 8 AM $ 0.0₉435
+0.23%
$ 869,177 $ 5,260
May 2, 7 AM $ 0.0₉432
-1.51%
$ 863,515 $ 5,340
May 2, 6 AM $ 0.0₉432
-4.07%
$ 863,321 $ 5,298
May 2, 5 AM $ 0.0₉466
+2.88%
$ 931,418 $ 5,300
May 2, 4 AM $ 0.0₉445
+0.00%
$ 890,507 $ 5,567
May 2, 1 AM $ 0.0₉42
+0.00%
$ 839,008 $ 5,985
May 2, 12 AM $ 0.0₉417
-2.03%
$ 833,972 $ 6,005
May 1, 10 PM $ 0.0₉473
+0.00%
$ 946,836 $ 5,801
May 1, 9 PM $ 0.0₉448
+0.00%
$ 895,227 $ 6,007
May 1, 8 PM $ 0.0₉457
-1.54%
$ 914,159 $ 6,013
May 1, 7 PM $ 0.0₉47
-1.70%
$ 939,246 $ 5,969
May 1, 6 PM $ 0.0₉471
-3.73%
$ 942,646 $ 6,138
May 1, 5 PM $ 0.0₉526
+17.32%
$ 1.05 million $ 5,317
May 1, 4 PM $ 0.0₉433
+8.17%
$ 865,390 $ 4,790
May 1, 3 PM $ 0.0₉457
+41.35%
$ 913,608 $ 3,814
May 1, 2 PM $ 0.0₉321
-19.54%
$ 641,297 $ 3,559
May 1, 1 PM $ 0.0₉396
-0.66%
$ 792,050 $ 2,736
May 1, 12 PM $ 0.0₉398
-10.00%
$ 795,938 $ 2,635
May 1, 11 AM $ 0.0₉456
+7.12%
$ 912,948 $ 2,312
May 1, 10 AM $ 0.0₉422
-3.48%
$ 844,433 $ 2,248
May 1, 9 AM $ 0.0₉441
-1.12%
$ 881,148 $ 2,334
May 1, 8 AM $ 0.0₉444
+3.22%
$ 888,831 $ 2,354
May 1, 7 AM $ 0.0₉428
+0.76%
$ 855,840 $ 2,293
May 1, 6 AM $ 0.0₉422
-0.65%
$ 844,756 $ 2,256
May 1, 5 AM $ 0.0₉451
+0.00%
$ 901,026 $ 2,232
May 1, 4 AM $ 0.0₉45
+19.29%
$ 899,544 $ 2,224
May 1, 3 AM $ 0.0₉379
+0.00%
$ 757,615 $ 1,430
Apr 30, 11 PM $ 0.0₉368
+0.00%
$ 735,536 $ 1,464
Apr 30, 10 PM $ 0.0₉337
+0.00%
$ 674,768 $ 1,449
Apr 30, 9 PM $ 0.0₉383
+16.29%
$ 766,278 $ 1,256
Apr 30, 8 PM $ 0.0₉326
+1.09%
$ 652,529 $ 1,107
Apr 30, 7 PM $ 0.0₉31
-5.47%
$ 619,966 $ 1,118
Apr 30, 6 PM $ 0.0₉33
+0.62%
$ 659,082 $ 996
Apr 30, 5 PM $ 0.0₉346
-4.19%
$ 692,719 $ 985
Apr 30, 3 PM $ 0.0₉399
+5.34%
$ 798,612 $ 836
Apr 30, 2 PM $ 0.0₉367
-8.04%
$ 734,196 $ 758
Apr 30, 1 PM $ 0.0₉381
+1.30%
$ 762,907 $ 629
Apr 30, 12 PM $ 0.0₉376
+0.00%
$ 751,546 $ 668
Apr 30, 11 AM $ 0.0₉396
+0.93%
$ 791,488 $ 916
Apr 30, 10 AM $ 0.0₉387
-5.90%
$ 773,547 $ 894
Apr 30, 9 AM $ 0.0₉412
-7.19%
$ 823,468 $ 938
Apr 30, 8 AM $ 0.0₉401
+0.00%
$ 802,875 $ 911
Apr 30, 7 AM $ 0.0₉401
-0.01%
$ 802,548 $ 874
Apr 30, 6 AM $ 0.0₉406
-4.01%
$ 812,825 $ 924
Apr 30, 2 AM $ 0.0₉419
+0.00%
$ 837,020 $ 1,116