Pige Historical Data

PIGE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.0₉255
-7.45%
$ 510,252 $ 714
Jun 6, 9 PM $ 0.0₉274
+0.00%
$ 548,099 $ 590
Jun 6, 8 PM $ 0.0₉276
+0.00%
$ 552,578 $ 591
Jun 6, 1 PM $ 0.0₉317
+8.61%
$ 633,661 $ 838
Jun 6, 12 PM $ 0.0₉273
+1.62%
$ 545,100 $ 1,190
Jun 6, 11 AM $ 0.0₉267
+0.17%
$ 534,937 $ 1,189
Jun 6, 8 AM $ 0.0₉289
+0.00%
$ 577,559 $ 1,343
Jun 6, 7 AM $ 0.0₉286
+2.47%
$ 571,459 $ 1,327
Jun 6, 6 AM $ 0.0₉26
+1.69%
$ 520,556 $ 1,255
Jun 6, 5 AM $ 0.0₉253
+0.00%
$ 505,453 $ 1,261
Jun 6, 4 AM $ 0.0₉254
+0.00%
$ 507,185 $ 1,242
Jun 5, 10 PM $ 0.0₉29
+0.00%
$ 579,380 $ 1,486
Jun 5, 9 PM $ 0.0₉29
+0.37%
$ 579,106 $ 1,487
Jun 5, 8 PM $ 0.0₉284
+1.56%
$ 568,977 $ 1,476
Jun 5, 7 PM $ 0.0₉279
+3.08%
$ 557,800 $ 1,467
Jun 5, 6 PM $ 0.0₉275
+0.00%
$ 550,584 $ 1,456
Jun 5, 5 PM $ 0.0₉274
+1.99%
$ 548,886 $ 1,456
Jun 5, 4 PM $ 0.0₉294
-4.22%
$ 588,696 $ 1,286
Jun 5, 2 PM $ 0.0₉322
-7.10%
$ 643,038 $ 1,364
Jun 5, 1 PM $ 0.0₉261
+0.00%
$ 522,167 $ 810
Jun 5, 12 PM $ 0.0₉259
+0.94%
$ 518,362 $ 830
Jun 5, 11 AM $ 0.0₉263
+6.29%
$ 526,118 $ 801
Jun 5, 10 AM $ 0.0₉269
-4.25%
$ 537,238 $ 1,021
Jun 5, 9 AM $ 0.0₉28
-2.72%
$ 559,768 $ 989
Jun 5, 2 AM $ 0.0₉31
+0.00%
$ 619,471 $ 1,118
Jun 4, 10 PM $ 0.0₉277
-3.52%
$ 554,254 $ 828
Jun 4, 8 PM $ 0.0₉291
+0.51%
$ 581,234 $ 785
Jun 4, 7 PM $ 0.0₉293
+0.00%
$ 585,613 $ 768
Jun 4, 5 PM $ 0.0₉289
+0.00%
$ 578,480 $ 854
Jun 4, 4 PM $ 0.0₉288
-0.33%
$ 576,437 $ 856
Jun 4, 3 PM $ 0.0₉277
-5.43%
$ 554,964 $ 826
Jun 4, 2 PM $ 0.0₉294
-0.70%
$ 587,705 $ 752
Jun 4, 1 PM $ 0.0₉299
-0.35%
$ 598,961 $ 729
Jun 4, 12 PM $ 0.0₉3
+0.00%
$ 600,557 $ 733
Jun 4, 11 AM $ 0.0₉298
+4.20%
$ 595,551 $ 883
Jun 4, 10 AM $ 0.0₉275
+0.00%
$ 550,971 $ 570
Jun 4, 9 AM $ 0.0₉3
-1.55%
$ 599,873 $ 502
Jun 4, 8 AM $ 0.0₉301
+0.00%
$ 602,911 $ 522
Jun 4, 7 AM $ 0.0₉309
-0.33%
$ 618,761 $ 529
Jun 4, 6 AM $ 0.0₉299
+0.00%
$ 598,705 $ 575
Jun 3, 7 PM $ 0.0₉33
+0.00%
$ 659,888 $ 729
Jun 3, 6 PM $ 0.0₉331
+0.00%
$ 662,187 $ 795
Jun 3, 4 PM $ 0.0₉362
+0.00%
$ 723,436 $ 805
Jun 3, 2 PM $ 0.0₉351
+0.00%
$ 702,622 $ 798
Jun 3, 1 PM $ 0.0₉351
-2.66%
$ 702,585 $ 788
Jun 3, 12 PM $ 0.0₉367
+1.43%
$ 734,526 $ 764
Jun 3, 10 AM $ 0.0₉316
-0.17%
$ 632,845 $ 667
Jun 3, 8 AM $ 0.0₉331
+0.00%
$ 661,970 $ 639
Jun 3, 7 AM $ 0.0₉325
+0.02%
$ 649,844 $ 603
Jun 3, 6 AM $ 0.0₉333
+0.00%
$ 666,943 $ 619