Pige Historical Data

PIGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₉227
-0.78%
$ 454,436 $ 36,908
Mar 26, 6 PM $ 0.0₉226
+9.84%
$ 451,226 $ 3,811
Mar 26, 5 PM $ 0.0₉216
-17.73%
$ 431,057 $ 3,752
Mar 26, 4 PM $ 0.0₉262
+9.67%
$ 524,454 $ 35,760
Mar 26, 3 PM $ 0.0₉242
-2.01%
$ 483,866 $ 35,468
Mar 26, 2 PM $ 0.0₉248
-0.16%
$ 495,178 $ 35,537
Mar 26, 1 PM $ 0.0₉245
+5.31%
$ 489,776 $ 3,487
Mar 26, 12 PM $ 0.0₉233
-5.17%
$ 466,114 $ 3,466
Mar 26, 11 AM $ 0.0₉248
+2.19%
$ 496,908 $ 3,775
Mar 26, 10 AM $ 0.0₉25
+16.97%
$ 500,856 $ 3,999
Mar 26, 9 AM $ 0.0₉214
-4.56%
$ 428,598 $ 37,642
Mar 26, 8 AM $ 0.0₉242
+1.09%
$ 484,992 $ 2,266
Mar 26, 7 AM $ 0.0₉238
+0.00%
$ 476,754 $ 2,353
Mar 26, 6 AM $ 0.0₉235
-2.05%
$ 469,133 $ 2,339
Mar 26, 5 AM $ 0.0₉255
+5.19%
$ 510,150 $ 36,408
Mar 26, 12 AM $ 0.0₉247
+0.00%
$ -- $ 2,422
Mar 25, 11 PM $ 0.0₉246
-1.30%
$ 492,673 $ 2,416
Mar 25, 10 PM $ 0.0₉249
-2.11%
$ 498,099 $ 2,431
Mar 25, 9 PM $ 0.0₉253
-3.96%
$ 505,887 $ 2,386
Mar 25, 8 PM $ 0.0₉263
+0.94%
$ 526,795 $ 2,329
Mar 25, 7 PM $ 0.0₉262
+2.06%
$ 524,765 $ 2,351
Mar 25, 6 PM $ 0.0₉245
+3.30%
$ 490,552 $ 2,238
Mar 25, 5 PM $ 0.0₉24
+0.00%
$ 479,442 $ 2,383
Mar 25, 4 PM $ 0.0₉24
+8.87%
$ 479,646 $ 2,388
Mar 25, 3 PM $ 0.0₉217
-8.60%
$ 434,912 $ 38,123
Mar 25, 2 PM $ 0.0₉24
-4.06%
$ 479,409 $ 37,970
Mar 25, 1 PM $ 0.0₉25
-3.01%
$ 500,209 $ 38,284
Mar 25, 12 PM $ 0.0₉258
+21.42%
$ 515,706 $ 37,624
Mar 25, 11 AM $ 0.0₉212
+14.84%
$ 423,756 $ 2,042
Mar 25, 10 AM $ 0.0₉184
-20.24%
$ 368,736 $ 2,386
Mar 25, 9 AM $ 0.0₉231
-5.21%
$ 461,138 $ 1,798
Mar 25, 8 AM $ 0.0₉249
+6.18%
$ 497,239 $ 36,829
Mar 25, 7 AM $ 0.0₉234
-0.61%
$ 468,393 $ 36,717
Mar 25, 6 AM $ 0.0₉232
-7.14%
$ 463,296 $ 1,820
Mar 25, 5 AM $ 0.0₉247
+2.85%
$ 494,133 $ 36,502
Mar 25, 4 AM $ 0.0₉237
-0.81%
$ 473,440 $ 36,433
Mar 25, 2 AM $ 0.0₉238
+0.00%
$ 475,785 $ 1,834
Mar 25, 1 AM $ 0.0₉224
-5.97%
$ 447,736 $ 36,274
Mar 25, 12 AM $ 0.0₉237
-1.19%
$ 474,419 $ 36,234
Mar 24, 11 PM $ 0.0₉234
-0.65%
$ 467,182 $ 36,242
Mar 24, 10 PM $ 0.0₉237
-4.91%
$ 474,420 $ 36,237
Mar 24, 9 PM $ 0.0₉249
-3.23%
$ 498,905 $ 36,191
Mar 24, 8 PM $ 0.0₉248
+2.80%
$ 496,758 $ 36,128
Mar 24, 7 PM $ 0.0₉245
-4.44%
$ 489,212 $ 36,127
Mar 24, 6 PM $ 0.0₉252
+4.24%
$ 503,185 $ 36,109
Mar 24, 5 PM $ 0.0₉245
+8.15%
$ 489,020 $ 34,057
Mar 24, 4 PM $ 0.0₉222
-7.88%
$ 444,544 $ 35,933
Mar 24, 3 PM $ 0.0₉235
+11.87%
$ 470,008 $ 35,906
Mar 24, 2 PM $ 0.0₉21
-11.14%
$ 419,322 $ 2,082
Mar 24, 1 PM $ 0.0₉248
+0.55%
$ 496,609 $ 2,014