Pige Historical Data

PIGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₉248
+0.55%
$ 496,609 $ 2,014
Mar 24, 12 PM $ 0.0₉246
+3.07%
$ 492,746 $ 2,009
Mar 24, 11 AM $ 0.0₉241
+0.00%
$ 482,217 $ 2,333
Mar 24, 10 AM $ 0.0₉205
+4.64%
$ 410,048 $ 4,108
Mar 24, 9 AM $ 0.0₉197
-0.81%
$ 393,363 $ 4,126
Mar 24, 8 AM $ 0.0₉224
+0.15%
$ 447,641 $ 4,031
Mar 24, 7 AM $ 0.0₉247
+1.00%
$ 494,549 $ 3,996
Mar 24, 6 AM $ 0.0₉238
+0.00%
$ 475,153 $ 3,980
Mar 24, 5 AM $ 0.0₉245
-1.00%
$ 489,860 $ 3,981
Mar 24, 3 AM $ 0.0₉247
+0.70%
$ 494,317 $ 4,049
Mar 24, 2 AM $ 0.0₉245
+0.46%
$ 490,410 $ 4,040
Mar 24, 1 AM $ 0.0₉25
+7.11%
$ 499,192 $ 4,024
Mar 24, 12 AM $ 0.0₉23
+11.22%
$ 459,278 $ 3,966
Mar 23, 11 PM $ 0.0₉191
-3.39%
$ 382,029 $ 26,863
Mar 23, 10 PM $ 0.0₉206
+1.04%
$ 411,160 $ 26,555
Mar 23, 9 PM $ 0.0₉205
-0.11%
$ 409,362 $ 3,889
Mar 23, 8 PM $ 0.0₉205
+15.05%
$ 409,828 $ 26,075
Mar 23, 7 PM $ 0.0₉178
-10.67%
$ 356,423 $ 25,707
Mar 23, 6 PM $ 0.0₉201
+11.95%
$ 401,065 $ 3,780
Mar 23, 5 PM $ 0.0₉182
+0.22%
$ 364,885 $ 24,714
Mar 23, 4 PM $ 0.0₉182
-2.44%
$ 364,070 $ 24,191
Mar 23, 3 PM $ 0.0₉19
+3.47%
$ 379,725 $ 23,500
Mar 23, 2 PM $ 0.0₉196
+6.54%
$ 392,021 $ 24,403
Mar 23, 1 PM $ 0.0₉195
+4.72%
$ 389,911 $ 25,598
Mar 23, 12 PM $ 0.0₉187
-0.16%
$ 374,091 $ 26,779
Mar 23, 11 AM $ 0.0₉187
+5.57%
$ 374,780 $ 27,669
Mar 23, 10 AM $ 0.0₉23
-0.32%
$ 459,514 $ 1,275
Mar 23, 9 AM $ 0.0₉23
-5.75%
$ 459,623 $ 1,305
Mar 23, 8 AM $ 0.0₉247
+0.00%
$ 494,788 $ 1,348
Mar 23, 7 AM $ 0.0₉245
-7.89%
$ 490,764 $ 1,423
Mar 23, 6 AM $ 0.0₉267
+0.00%
$ 534,367 $ 1,588
Mar 23, 5 AM $ 0.0₉274
+1.28%
$ 548,316 $ 1,562
Mar 22, 11 PM $ 0.0₉282
+0.00%
$ 563,509 $ 2,121
Mar 22, 10 PM $ 0.0₉281
+1.27%
$ 562,117 $ 2,405
Mar 22, 9 PM $ 0.0₉277
+6.81%
$ 553,487 $ 2,421
Mar 22, 8 PM $ 0.0₉26
+1.26%
$ 520,333 $ 2,445
Mar 22, 7 PM $ 0.0₉261
+0.83%
$ 521,693 $ 2,516
Mar 22, 5 PM $ 0.0₉256
-0.06%
$ 512,223 $ 2,540
Mar 22, 4 PM $ 0.0₉253
+0.00%
$ 506,846 $ 2,587
Mar 22, 3 PM $ 0.0₉261
+0.42%
$ 522,382 $ 3,207
Mar 22, 2 PM $ 0.0₉256
+0.00%
$ 512,341 $ 4,087
Mar 22, 1 PM $ 0.0₉292
-2.32%
$ 583,385 $ 4,091
Mar 22, 12 PM $ 0.0₉299
+6.13%
$ 597,433 $ 4,610
Mar 22, 11 AM $ 0.0₉3
+24.55%
$ 600,620 $ 6,211
Mar 22, 10 AM $ 0.0₉241
-5.36%
$ 481,609 $ 7,153
Mar 22, 9 AM $ 0.0₉254
+3.36%
$ 508,742 $ 8,361
Mar 22, 8 AM $ 0.0₉241
+9.78%
$ 482,517 $ 8,411
Mar 22, 7 AM $ 0.0₉203
-7.43%
$ 405,230 $ 8,634
Mar 22, 6 AM $ 0.0₉254
-1.44%
$ 507,409 $ 8,963
Mar 22, 5 AM $ 0.0₉258
+0.00%
$ 515,987 $ 8,948