Pige Historical Data

PIGE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₉413
+0.00%
$ 826,781 $ 1,101
Apr 29, 9 PM $ 0.0₉386
+0.00%
$ 772,237 $ 1,044
Apr 29, 8 PM $ 0.0₉379
-0.01%
$ 758,288 $ 1,020
Apr 29, 7 PM $ 0.0₉379
+1.22%
$ 758,143 $ 954
Apr 29, 6 PM $ 0.0₉379
-0.04%
$ 757,294 $ 952
Apr 29, 5 PM $ 0.0₉371
-0.44%
$ 742,275 $ 1,066
Apr 29, 4 PM $ 0.0₉37
+0.00%
$ 740,650 $ 1,052
Apr 29, 3 PM $ 0.0₉378
-0.59%
$ 755,961 $ 1,117
Apr 29, 1 PM $ 0.0₉374
-1.68%
$ 748,115 $ 1,166
Apr 29, 12 PM $ 0.0₉382
-8.19%
$ 763,810 $ 1,320
Apr 29, 11 AM $ 0.0₉412
+0.00%
$ 823,118 $ 1,122
Apr 29, 10 AM $ 0.0₉413
-6.13%
$ 825,183 $ 1,140
Apr 29, 9 AM $ 0.0₉442
+4.37%
$ 883,369 $ 1,061
Apr 29, 8 AM $ 0.0₉43
+0.14%
$ 860,625 $ 960
Apr 29, 7 AM $ 0.0₉433
+0.14%
$ 866,135 $ 868
Apr 29, 6 AM $ 0.0₉403
+3.42%
$ 805,183 $ 854
Apr 29, 5 AM $ 0.0₉423
+0.00%
$ 845,620 $ 1,039
Apr 29, 2 AM $ 0.0₉397
+0.89%
$ 794,207 $ 917
Apr 28, 11 PM $ 0.0₉389
+0.00%
$ 777,710 $ 918
Apr 28, 8 PM $ 0.0₉386
-0.43%
$ 771,750 $ 1,035
Apr 28, 7 PM $ 0.0₉383
-0.78%
$ 766,755 $ 1,039
Apr 28, 6 PM $ 0.0₉366
+0.09%
$ 732,296 $ 986
Apr 28, 5 PM $ 0.0₉364
+0.00%
$ 728,914 $ 930
Apr 28, 4 PM $ 0.0₉38
+0.13%
$ 760,950 $ 905
Apr 28, 3 PM $ 0.0₉384
+0.15%
$ 768,227 $ 908
Apr 28, 2 PM $ 0.0₉378
+1.32%
$ 756,279 $ 961
Apr 28, 1 PM $ 0.0₉374
+6.89%
$ 747,687 $ 944
Apr 28, 12 PM $ 0.0₉354
+0.10%
$ 707,134 $ 752
Apr 28, 11 AM $ 0.0₉351
-0.85%
$ 702,061 $ 795
Apr 28, 10 AM $ 0.0₉354
+0.00%
$ 708,359 $ 800
Apr 28, 9 AM $ 0.0₉356
+0.00%
$ 712,966 $ 809
Apr 28, 8 AM $ 0.0₉357
+0.00%
$ 713,367 $ 950
Apr 28, 7 AM $ 0.0₉341
-0.22%
$ 681,900 $ 930
Apr 28, 6 AM $ 0.0₉341
+3.87%
$ 682,316 $ 989
Apr 28, 5 AM $ 0.0₉38
+0.69%
$ 759,509 $ 763
Apr 28, 12 AM $ 0.0₉364
+0.00%
$ 728,986 $ 833
Apr 27, 11 PM $ 0.0₉37
+0.09%
$ 739,668 $ 849
Apr 27, 10 PM $ 0.0₉364
+0.00%
$ 727,939 $ 777
Apr 27, 9 PM $ 0.0₉367
-0.73%
$ 733,727 $ 1,068
Apr 27, 8 PM $ 0.0₉37
+1.83%
$ 739,188 $ 1,083
Apr 27, 7 PM $ 0.0₉361
+0.00%
$ 721,220 $ 1,076
Apr 27, 6 PM $ 0.0₉359
+0.03%
$ 717,212 $ 1,102
Apr 27, 5 PM $ 0.0₉363
-0.68%
$ 726,905 $ 1,107
Apr 27, 4 PM $ 0.0₉364
+0.35%
$ 728,941 $ 1,093
Apr 27, 3 PM $ 0.0₉362
+2.47%
$ 724,383 $ 1,078
Apr 27, 2 PM $ 0.0₉368
-0.81%
$ 736,494 $ 1,048
Apr 27, 1 PM $ 0.0₉371
+0.00%
$ 742,436 $ 1,056
Apr 27, 12 PM $ 0.0₉372
-4.06%
$ 743,501 $ 1,051
Apr 27, 11 AM $ 0.0₉386
+0.84%
$ 771,565 $ 1,039
Apr 27, 10 AM $ 0.0₉382
-1.29%
$ 763,105 $ 1,091