Pige Historical Data

PIGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 AM $ 0.0₉254
-1.44%
$ 507,409 $ 8,963
Mar 22, 5 AM $ 0.0₉258
+0.00%
$ 515,987 $ 8,948
Mar 22, 4 AM $ 0.0₉257
+0.00%
$ 513,177 $ 8,959
Mar 22, 3 AM $ 0.0₉253
+0.00%
$ 506,846 $ 8,935
Mar 22, 2 AM $ 0.0₉246
+15.64%
$ 492,559 $ 8,903
Mar 22, 1 AM $ 0.0₉208
-16.76%
$ 415,222 $ 8,721
Mar 22, 12 AM $ 0.0₉262
+5.12%
$ 523,356 $ 8,648
Mar 21, 11 PM $ 0.0₉303
-6.32%
$ 605,782 $ 42,751
Mar 21, 10 PM $ 0.0₉319
+0.00%
$ 637,470 $ 9,335
Mar 21, 9 PM $ 0.0₉32
+1.89%
$ 640,701 $ 9,513
Mar 21, 8 PM $ 0.0₉324
+9.67%
$ 648,423 $ 10,729
Mar 21, 7 PM $ 0.0₉301
+0.00%
$ 601,599 $ 10,728
Mar 21, 3 PM $ 0.0₉214
-37.57%
$ 427,912 $ 10,604
Mar 21, 2 PM $ 0.0₉342
+13.53%
$ 684,627 $ 9,690
Mar 21, 1 PM $ 0.0₉3
-16.33%
$ 599,502 $ 9,831
Mar 21, 12 PM $ 0.0₉357
+4.00%
$ 714,362 $ 9,296
Mar 21, 11 AM $ 0.0₉343
+45.83%
$ 686,528 $ 7,640
Mar 21, 10 AM $ 0.0₉213
-1.98%
$ 426,818 $ 6,304
Mar 21, 9 AM $ 0.0₉221
-12.20%
$ 441,287 $ 5,353
Mar 21, 8 AM $ 0.0₉249
-7.10%
$ 497,886 $ 5,181
Mar 21, 7 AM $ 0.0₉206
-2.00%
$ 412,917 $ 4,601
Mar 21, 6 AM $ 0.0₉21
+14.05%
$ 419,577 $ 4,668
Mar 21, 3 AM $ 0.0₉185
+0.00%
$ 370,032 $ 4,737
Mar 21, 1 AM $ 0.0₉182
+12.38%
$ 364,510 $ 4,817
Mar 21, 12 AM $ 0.0₉181
-11.41%
$ 361,904 $ 4,651
Mar 20, 11 PM $ 0.0₉21
+29.94%
$ 420,759 $ 4,493
Mar 20, 10 PM $ 0.0₉179
+24.71%
$ 358,711 $ 3,655
Mar 20, 9 PM $ 0.0₉145
-32.75%
$ 290,698 $ 41,819
Mar 20, 8 PM $ 0.0₉213
+14.76%
$ 426,880 $ 3,481
Mar 20, 7 PM $ 0.0₉186
+0.00%
$ 371,965 $ 41,219
Mar 20, 1 PM $ 0.0₉105
+18.49%
$ 210,880 $ 38,980
Mar 20, 12 PM $ 0.0₁₀877
+0.00%
$ 175,400 $ 39,333
Mar 20, 6 AM $ 0.0₁₀694
+1.08%
$ 138,760 $ 42,448
Mar 20, 5 AM $ 0.0₁₀702
+0.04%
$ 140,380 $ 42,819
Mar 20, 4 AM $ 0.0₁₀736
-4.36%
$ 147,280 $ 43,223
Mar 19, 10 PM $ 0.0₉213
+0.59%
$ 425,124 $ 3,880
Mar 19, 9 PM $ 0.0₉213
+0.26%
$ 425,809 $ 3,886
Mar 19, 8 PM $ 0.0₉214
+29.80%
$ 427,880 $ 3,782
Mar 19, 7 PM $ 0.0₉166
+8.38%
$ 331,087 $ 3,041
Mar 19, 6 PM $ 0.0₉152
+0.46%
$ 304,103 $ 2,938
Mar 19, 5 PM $ 0.0₉149
-2.53%
$ 297,736 $ 2,923
Mar 19, 4 PM $ 0.0₉132
+4.29%
$ 263,958 $ 2,595
Mar 19, 3 PM $ 0.0₉125
-0.13%
$ 250,906 $ 2,571
Mar 19, 2 PM $ 0.0₉122
+6.91%
$ 243,136 $ 2,578
Mar 19, 1 PM $ 0.0₉125
+8.38%
$ 250,930 $ 2,593
Mar 19, 12 PM $ 0.0₉115
+22.07%
$ 230,951 $ 2,464
Mar 19, 11 AM $ 0.0₁₀946
-3.43%
$ 189,103 $ 45,320
Mar 19, 10 AM $ 0.0₁₀967
+3.90%
$ 193,372 $ 43,840
Mar 19, 9 AM $ 0.0₁₀916
-16.66%
$ 183,262 $ 1,713
Mar 19, 8 AM $ 0.0₉114
+13.57%
$ 227,590 $ 1,508