Pige Historical Data

PIGE Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₉407
+2.50%
$ 814,753 $ 1,171
May 30, 12 AM $ 0.0₉378
+0.00%
$ 756,589 $ 1,100
May 29, 8 PM $ 0.0₉367
+0.00%
$ 733,516 $ 1,188
May 29, 5 PM $ 0.0₉381
+0.00%
$ -- $ 1,653
May 29, 4 PM $ 0.0₉379
+9.13%
$ 757,424 $ 1,652
May 29, 3 PM $ 0.0₉346
+0.00%
$ 692,441 $ 1,558
May 29, 12 PM $ 0.0₉361
-5.44%
$ 721,007 $ 1,686
May 29, 11 AM $ 0.0₉38
-0.30%
$ 760,940 $ 1,665
May 29, 10 AM $ 0.0₉409
+0.27%
$ 818,792 $ 1,625
May 29, 9 AM $ 0.0₉406
+1.64%
$ 812,863 $ 1,577
May 29, 8 AM $ 0.0₉397
+4.22%
$ 793,182 $ 1,669
May 29, 7 AM $ 0.0₉363
+1.28%
$ 726,973 $ 1,703
May 28, 10 PM $ 0.0₉431
+2.72%
$ 861,250 $ 1,637
May 28, 7 PM $ 0.0₉385
+1.85%
$ 769,075 $ 1,520
May 28, 6 PM $ 0.0₉401
+13.88%
$ 801,234 $ 1,446
May 28, 5 PM $ 0.0₉347
-8.06%
$ 693,275 $ 1,172
May 28, 3 PM $ 0.0₉367
-3.39%
$ 733,408 $ 1,159
May 28, 2 PM $ 0.0₉369
+6.75%
$ 737,341 $ 1,109
May 28, 1 PM $ 0.0₉34
+1.19%
$ 679,631 $ 1,094
May 28, 12 PM $ 0.0₉389
-0.53%
$ 778,462 $ 1,201
May 28, 11 AM $ 0.0₉388
+3.59%
$ 775,162 $ 1,222
May 28, 10 AM $ 0.0₉374
-2.49%
$ 748,992 $ 1,232
May 28, 9 AM $ 0.0₉383
+3.15%
$ 765,985 $ 1,267
May 28, 8 AM $ 0.0₉358
-6.60%
$ 716,341 $ 1,537
May 28, 6 AM $ 0.0₉386
+0.00%
$ 771,253 $ 1,591
May 28, 5 AM $ 0.0₉387
+0.27%
$ 774,622 $ 1,562
May 28, 4 AM $ 0.0₉388
+0.00%
$ 775,666 $ 1,635
May 28, 3 AM $ 0.0₉409
+0.00%
$ 817,593 $ 1,586
May 27, 10 PM $ 0.0₉41
+0.00%
$ 820,691 $ 1,700
May 27, 9 PM $ 0.0₉411
-0.51%
$ 821,642 $ 1,687
May 27, 8 PM $ 0.0₉411
+0.72%
$ 822,871 $ 1,753
May 27, 5 PM $ 0.0₉403
+0.00%
$ -- $ 1,844
May 27, 4 PM $ 0.0₉402
-8.87%
$ 803,020 $ 1,900
May 27, 3 PM $ 0.0₉448
+0.00%
$ 896,650 $ 2,210
May 27, 2 PM $ 0.0₉435
-0.06%
$ 870,071 $ 2,159
May 27, 1 PM $ 0.0₉413
-10.90%
$ 826,910 $ 2,166
May 27, 12 PM $ 0.0₉462
-4.05%
$ 923,721 $ 2,069
May 27, 11 AM $ 0.0₉465
+0.88%
$ 929,805 $ 2,047
May 27, 10 AM $ 0.0₉471
+2.75%
$ 941,420 $ 2,171
May 27, 9 AM $ 0.0₉453
-3.33%
$ 905,834 $ 2,239
May 27, 8 AM $ 0.0₉479
-5.76%
$ 957,487 $ 2,162
May 27, 7 AM $ 0.0₉503
-6.95%
$ 1.01 million $ 2,284
May 27, 5 AM $ 0.0₉483
+0.00%
$ 966,083 $ 2,123
May 27, 1 AM $ 0.0₉504
-0.40%
$ 1.01 million $ 2,059
May 27, 12 AM $ 0.0₉5
+0.00%
$ 1 million $ 2,056
May 26, 11 PM $ 0.0₉495
+4.09%
$ 990,915 $ 2,044
May 26, 9 PM $ 0.0₉486
+0.00%
$ 971,046 $ 2,304
May 26, 8 PM $ 0.0₉5
-1.91%
$ 1 million $ 2,301
May 26, 7 PM $ 0.0₉505
+0.00%
$ 1.01 million $ 2,678
May 26, 6 PM $ 0.0₉512
-0.37%
$ 1.02 million $ 2,683