Pige Historical Data

PIGE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0₉382
-1.29%
$ 763,105 $ 1,091
Apr 27, 9 AM $ 0.0₉385
+4.11%
$ 770,557 $ 1,149
Apr 27, 8 AM $ 0.0₉354
+0.00%
$ 707,025 $ 1,144
Apr 27, 7 AM $ 0.0₉359
+1.33%
$ 717,451 $ 1,127
Apr 27, 6 AM $ 0.0₉377
-0.50%
$ 754,452 $ 1,041
Apr 27, 5 AM $ 0.0₉381
+0.00%
$ 762,193 $ 1,038
Apr 27, 3 AM $ 0.0₉371
+0.00%
$ 741,064 $ 1,006
Apr 27, 12 AM $ 0.0₉351
+1.44%
$ 702,234 $ 969
Apr 26, 11 PM $ 0.0₉352
+0.00%
$ 704,396 $ 946
Apr 26, 10 PM $ 0.0₉349
+0.01%
$ 698,784 $ 938
Apr 26, 9 PM $ 0.0₉43
+4.88%
$ 860,456 $ 779
Apr 26, 8 PM $ 0.0₉4
+0.91%
$ 799,841 $ 634
Apr 26, 7 PM $ 0.0₉401
+1.08%
$ 802,043 $ 615
Apr 26, 6 PM $ 0.0₉397
+2.09%
$ 793,112 $ 615
Apr 26, 5 PM $ 0.0₉394
+0.00%
$ 788,515 $ 619
Apr 26, 3 PM $ 0.0₉381
+0.00%
$ 762,298 $ 1,053
Apr 26, 2 PM $ 0.0₉383
+0.19%
$ 765,543 $ 1,135
Apr 26, 1 PM $ 0.0₉373
+0.00%
$ 746,037 $ 1,440
Apr 26, 12 PM $ 0.0₉373
-1.83%
$ 746,137 $ 1,450
Apr 26, 11 AM $ 0.0₉38
-3.33%
$ 760,670 $ 1,749
Apr 26, 10 AM $ 0.0₉394
+5.95%
$ 788,145 $ 1,826
Apr 26, 9 AM $ 0.0₉371
-2.40%
$ 742,848 $ 2,284
Apr 26, 7 AM $ 0.0₉38
+0.00%
$ 759,590 $ 2,345
Apr 26, 1 AM $ 0.0₉372
+0.00%
$ 744,749 $ 2,341
Apr 26, 12 AM $ 0.0₉378
+0.00%
$ 756,778 $ 2,376
Apr 25, 11 PM $ 0.0₉383
+0.00%
$ 765,469 $ 2,361
Apr 25, 9 PM $ 0.0₉37
+0.38%
$ 739,407 $ 2,512
Apr 25, 8 PM $ 0.0₉364
-0.03%
$ 728,904 $ 2,541
Apr 25, 7 PM $ 0.0₉368
+0.03%
$ 735,362 $ 2,616
Apr 25, 6 PM $ 0.0₉373
+1.85%
$ 745,565 $ 2,816
Apr 25, 5 PM $ 0.0₉364
+2.86%
$ 727,700 $ 2,820
Apr 25, 4 PM $ 0.0₉359
+7.86%
$ 718,789 $ 2,530
Apr 25, 3 PM $ 0.0₉329
-3.41%
$ 658,611 $ 2,516
Apr 25, 2 PM $ 0.0₉356
+8.44%
$ 712,655 $ 3,144
Apr 25, 1 PM $ 0.0₉337
+12.06%
$ 673,810 $ 2,898
Apr 25, 12 PM $ 0.0₉299
-4.73%
$ 598,601 $ 2,829
Apr 25, 11 AM $ 0.0₉31
-7.66%
$ 619,305 $ 2,614
Apr 25, 10 AM $ 0.0₉392
+0.00%
$ 783,596 $ 3,197
Apr 25, 9 AM $ 0.0₉394
-5.97%
$ 788,559 $ 3,203
Apr 25, 6 AM $ 0.0₉347
+0.00%
$ -- $ 3,255
Apr 25, 3 AM $ 0.0₉347
+0.00%
$ 694,893 $ 3,848
Apr 24, 11 PM $ 0.0₉378
+0.11%
$ 755,576 $ 3,748
Apr 24, 10 PM $ 0.0₉371
+0.85%
$ 742,237 $ 3,652
Apr 24, 9 PM $ 0.0₉361
+2.35%
$ 721,272 $ 3,648
Apr 24, 8 PM $ 0.0₉358
+0.00%
$ 716,217 $ 4,155
Apr 24, 7 PM $ 0.0₉357
+5.01%
$ 713,646 $ 4,155
Apr 24, 6 PM $ 0.0₉349
-0.23%
$ 697,054 $ 4,169
Apr 24, 5 PM $ 0.0₉348
+1.04%
$ 695,763 $ 4,032
Apr 24, 4 PM $ 0.0₉34
+0.72%
$ 679,017 $ 4,428
Apr 24, 3 PM $ 0.0₉328
-10.46%
$ 655,219 $ 4,441