Pige Historical Data

PIGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0₁₀916
-16.66%
$ 183,262 $ 1,713
Mar 19, 8 AM $ 0.0₉114
+13.57%
$ 227,590 $ 1,508
Mar 19, 7 AM $ 0.0₁₀965
-13.82%
$ 193,060 $ 1,360
Mar 19, 6 AM $ 0.0₉112
+9.10%
$ 224,789 $ 1,315
Mar 19, 5 AM $ 0.0₉113
+6.29%
$ 226,249 $ 1,183
Mar 19, 4 AM $ 0.0₉101
+6.26%
$ 202,618 $ 1,107
Mar 18, 11 PM $ 0.0₉11
+6.59%
$ 219,958 $ 1,686
Mar 18, 10 PM $ 0.0₉103
-0.05%
$ 205,769 $ 1,651
Mar 18, 9 PM $ 0.0₉1
+0.51%
$ 200,120 $ 1,639
Mar 18, 8 PM $ 0.0₁₀973
+5.63%
$ 194,674 $ 1,621
Mar 18, 7 PM $ 0.0₁₀879
-0.24%
$ 175,842 $ 1,566
Mar 18, 6 PM $ 0.0₁₀881
+3.24%
$ 176,299 $ 1,575
Mar 18, 5 PM $ 0.0₁₀861
-7.81%
$ 172,104 $ 1,610
Mar 18, 4 PM $ 0.0₁₀933
+1.22%
$ 186,554 $ 1,587
Mar 18, 3 PM $ 0.0₁₀905
-7.16%
$ 180,998 $ 1,571
Mar 18, 2 PM $ 0.0₉107
+12.54%
$ 214,454 $ 1,499
Mar 18, 1 PM $ 0.0₁₀943
+7.78%
$ 175,008 $ 1,443
Mar 18, 12 PM $ 0.0₁₀882
-4.43%
$ 176,327 $ 32,315
Mar 18, 11 AM $ 0.0₁₀905
+4.15%
$ 181,015 $ 32,169
Mar 18, 10 AM $ 0.0₁₀862
-12.67%
$ 172,431 $ 1,408
Mar 18, 9 AM $ 0.0₁₀981
+7.44%
$ 196,262 $ 1,250
Mar 18, 8 AM $ 0.0₁₀914
+0.66%
$ 182,840 $ 1,229
Mar 18, 7 AM $ 0.0₁₀921
-4.80%
$ 184,257 $ 1,209
Mar 18, 5 AM $ 0.0₁₀923
+3.79%
$ 184,550 $ 30,875
Mar 18, 4 AM $ 0.0₁₀882
-8.66%
$ 176,401 $ 30,744
Mar 18, 3 AM $ 0.0₁₀644
-8.19%
$ 128,706 $ 30,051
Mar 18, 2 AM $ 0.0₁₀694
+2.33%
$ 138,779 $ 29,990
Mar 17, 8 PM $ 0.0₁₀528
-6.68%
$ 105,640 $ 28,969
Mar 17, 7 PM $ 0.0₁₀567
+1.27%
$ 113,500 $ 28,946
Mar 17, 6 PM $ 0.0₁₀561
-3.17%
$ 112,280 $ 28,887
Mar 17, 5 PM $ 0.0₁₀603
-10.21%
$ 120,640 $ 28,817
Mar 17, 4 PM $ 0.0₁₀682
-3.02%
$ 136,443 $ 29,719
Mar 17, 3 PM $ 0.0₁₀722
+18.30%
$ 144,434 $ 29,701
Mar 17, 2 PM $ 0.0₁₀629
-2.69%
$ 125,761 $ 30,172
Mar 17, 1 PM $ 0.0₁₀646
-9.13%
$ 129,235 $ 30,775
Mar 17, 12 PM $ 0.0₁₀711
+0.74%
$ 142,216 $ 31,401
Mar 17, 11 AM $ 0.0₁₀709
-1.69%
$ 141,771 $ 32,012
Mar 17, 10 AM $ 0.0₁₀854
+0.00%
$ 170,788 $ 1,059
Mar 17, 9 AM $ 0.0₁₀801
-0.95%
$ 160,228 $ 1,088
Mar 17, 8 AM $ 0.0₁₀815
+3.54%
$ 162,950 $ 640
Mar 17, 7 AM $ 0.0₁₀779
+0.00%
$ 155,765 $ 618
Mar 17, 6 AM $ 0.0₁₀843
+1.05%
$ 168,521 $ 579
Mar 17, 5 AM $ 0.0₁₀813
+2.21%
$ 162,528 $ 551
Mar 17, 1 AM $ 0.0₁₀532
-1.45%
$ 106,320 $ 36,252
Mar 17, 12 AM $ 0.0₁₀535
-0.71%
$ 106,960 $ 36,463
Mar 16, 11 PM $ 0.0₁₀543
-6.84%
$ 108,660 $ 36,696
Mar 16, 10 PM $ 0.0₁₀579
-4.12%
$ 115,820 $ 36,930
Mar 16, 9 PM $ 0.0₁₀616
-3.44%
$ 123,130 $ 38,440
Mar 16, 8 PM $ 0.0₁₀684
-3.58%
$ 136,824 $ 1,180
Mar 16, 7 PM $ 0.0₁₀685
+26.45%
$ 137,017 $ 38,855