Pige Historical Data

PIGE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₉34
+0.72%
$ 679,017 $ 4,428
Apr 24, 3 PM $ 0.0₉328
-10.46%
$ 655,219 $ 4,441
Apr 24, 2 PM $ 0.0₉367
-0.15%
$ 734,505 $ 3,712
Apr 24, 1 PM $ 0.0₉368
+1.96%
$ 735,475 $ 3,799
Apr 24, 12 PM $ 0.0₉36
+4.93%
$ 719,853 $ 3,853
Apr 24, 11 AM $ 0.0₉343
+3.47%
$ 685,239 $ 3,819
Apr 24, 10 AM $ 0.0₉395
-1.17%
$ 789,258 $ 2,642
Apr 24, 9 AM $ 0.0₉411
-2.80%
$ 822,003 $ 2,675
Apr 24, 8 AM $ 0.0₉421
+0.03%
$ 842,802 $ 2,712
Apr 24, 7 AM $ 0.0₉414
+5.30%
$ 827,984 $ 2,693
Apr 24, 6 AM $ 0.0₉395
-6.46%
$ 790,220 $ 2,661
Apr 24, 5 AM $ 0.0₉454
+0.00%
$ 907,059 $ 2,444
Apr 24, 4 AM $ 0.0₉476
+0.77%
$ 952,917 $ 2,385
Apr 24, 3 AM $ 0.0₉445
+13.29%
$ 890,035 $ 2,241
Apr 24, 2 AM $ 0.0₉391
+0.00%
$ 782,145 $ 1,868
Apr 24, 12 AM $ 0.0₉387
+0.00%
$ 773,770 $ 1,874
Apr 23, 11 PM $ 0.0₉387
+0.00%
$ 774,886 $ 1,897
Apr 23, 10 PM $ 0.0₉387
+1.03%
$ 774,556 $ 1,901
Apr 23, 9 PM $ 0.0₉385
+4.93%
$ 769,515 $ 2,042
Apr 23, 8 PM $ 0.0₉43
+1.61%
$ 859,740 $ 1,583
Apr 23, 7 PM $ 0.0₉421
+0.56%
$ 842,102 $ 1,579
Apr 23, 6 PM $ 0.0₉418
-0.23%
$ 836,641 $ 1,456
Apr 23, 5 PM $ 0.0₉429
+12.54%
$ 857,493 $ 1,426
Apr 23, 4 PM $ 0.0₉383
-1.49%
$ 765,017 $ 1,044
Apr 23, 3 PM $ 0.0₉381
-2.66%
$ 762,950 $ 1,009
Apr 23, 2 PM $ 0.0₉388
+3.08%
$ 776,472 $ 1,222
Apr 23, 1 PM $ 0.0₉375
-8.17%
$ 750,017 $ 1,237
Apr 23, 12 PM $ 0.0₉408
-0.98%
$ 816,412 $ 1,166
Apr 23, 11 AM $ 0.0₉414
+5.96%
$ 827,073 $ 1,166
Apr 23, 10 AM $ 0.0₉391
-2.30%
$ 782,523 $ 1,152
Apr 23, 9 AM $ 0.0₉396
+0.70%
$ 792,468 $ 1,272
Apr 23, 8 AM $ 0.0₉386
-0.12%
$ 771,009 $ 1,363
Apr 23, 7 AM $ 0.0₉386
-2.27%
$ 771,249 $ 1,371
Apr 23, 2 AM $ 0.0₉394
+0.10%
$ 787,280 $ 1,422
Apr 23, 1 AM $ 0.0₉378
+0.00%
$ 756,554 $ 1,399
Apr 22, 10 PM $ 0.0₉429
+0.00%
$ 857,012 $ 1,242
Apr 22, 9 PM $ 0.0₉395
-0.02%
$ 789,398 $ 1,148
Apr 22, 8 PM $ 0.0₉396
-0.96%
$ 791,260 $ 1,157
Apr 22, 7 PM $ 0.0₉396
+0.16%
$ 792,781 $ 1,232
Apr 22, 6 PM $ 0.0₉393
+1.39%
$ 786,226 $ 1,258
Apr 22, 5 PM $ 0.0₉387
+0.94%
$ 773,953 $ 1,269
Apr 22, 4 PM $ 0.0₉382
-1.42%
$ 763,593 $ 1,411
Apr 22, 3 PM $ 0.0₉386
-6.52%
$ 771,393 $ 1,404
Apr 22, 2 PM $ 0.0₉401
-0.12%
$ 802,859 $ 1,259
Apr 22, 1 PM $ 0.0₉405
-1.52%
$ 810,251 $ 1,135
Apr 22, 12 PM $ 0.0₉412
-1.79%
$ 824,928 $ 1,135
Apr 22, 11 AM $ 0.0₉424
+3.35%
$ 847,288 $ 1,130
Apr 22, 10 AM $ 0.0₉409
-9.07%
$ 817,087 $ 1,119
Apr 22, 9 AM $ 0.0₉45
+2.45%
$ 899,568 $ 1,005
Apr 22, 8 AM $ 0.0₉44
+1.02%
$ 879,494 $ 898