Pige Historical Data

PIGE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₉429
+0.40%
$ 858,221 $ 888
Apr 22, 6 AM $ 0.0₉422
-1.36%
$ 844,846 $ 906
Apr 22, 5 AM $ 0.0₉427
+0.00%
$ 853,909 $ 893
Apr 22, 3 AM $ 0.0₉416
+0.00%
$ 832,578 $ 878
Apr 22, 2 AM $ 0.0₉423
+0.52%
$ 846,688 $ 853
Apr 22, 12 AM $ 0.0₉419
+0.47%
$ 837,144 $ 870
Apr 21, 11 PM $ 0.0₉416
-0.72%
$ 831,463 $ 897
Apr 21, 10 PM $ 0.0₉42
+0.00%
$ 840,273 $ 912
Apr 21, 9 PM $ 0.0₉421
+0.50%
$ 841,958 $ 907
Apr 21, 8 PM $ 0.0₉416
+5.67%
$ 832,774 $ 899
Apr 21, 7 PM $ 0.0₉399
+3.30%
$ 797,016 $ 849
Apr 21, 6 PM $ 0.0₉38
+1.92%
$ 759,927 $ 849
Apr 21, 5 PM $ 0.0₉387
-3.46%
$ 773,354 $ 859
Apr 21, 4 PM $ 0.0₉4
-1.95%
$ 800,228 $ 884
Apr 21, 3 PM $ 0.0₉407
-1.69%
$ 813,750 $ 853
Apr 21, 2 PM $ 0.0₉413
+0.02%
$ 825,326 $ 1,090
Apr 21, 1 PM $ 0.0₉408
-0.57%
$ 815,389 $ 1,316
Apr 21, 12 PM $ 0.0₉409
-0.51%
$ 818,241 $ 1,553
Apr 21, 11 AM $ 0.0₉415
+1.92%
$ 830,373 $ 1,622
Apr 21, 10 AM $ 0.0₉407
-2.66%
$ 814,498 $ 2,199
Apr 21, 9 AM $ 0.0₉421
-1.32%
$ 841,782 $ 2,139
Apr 21, 8 AM $ 0.0₉424
+2.16%
$ 848,492 $ 2,190
Apr 21, 7 AM $ 0.0₉419
+0.48%
$ 838,449 $ 2,638
Apr 21, 6 AM $ 0.0₉422
+0.58%
$ 843,933 $ 2,652
Apr 21, 4 AM $ 0.0₉415
+0.00%
$ 830,331 $ 2,848
Apr 20, 11 PM $ 0.0₉413
+0.10%
$ 825,347 $ 2,981
Apr 20, 10 PM $ 0.0₉416
+0.64%
$ 831,005 $ 2,990
Apr 20, 9 PM $ 0.0₉411
+0.05%
$ 822,661 $ 2,997
Apr 20, 8 PM $ 0.0₉398
+0.00%
$ 795,661 $ 2,993
Apr 20, 7 PM $ 0.0₉398
-2.64%
$ 795,210 $ 3,033
Apr 20, 6 PM $ 0.0₉407
-1.97%
$ 814,284 $ 3,104
Apr 20, 5 PM $ 0.0₉419
+4.48%
$ 837,119 $ 3,170
Apr 20, 4 PM $ 0.0₉404
+1.28%
$ 807,189 $ 3,161
Apr 20, 3 PM $ 0.0₉399
+6.59%
$ 798,748 $ 3,380
Apr 20, 2 PM $ 0.0₉383
+12.75%
$ 766,383 $ 3,149
Apr 20, 1 PM $ 0.0₉353
-0.61%
$ 705,216 $ 3,025
Apr 20, 12 PM $ 0.0₉353
-1.65%
$ 706,643 $ 2,941
Apr 20, 11 AM $ 0.0₉356
-5.45%
$ 711,370 $ 2,825
Apr 20, 10 AM $ 0.0₉376
-10.57%
$ 751,713 $ 2,241
Apr 20, 9 AM $ 0.0₉424
+4.24%
$ 847,968 $ 2,215
Apr 20, 8 AM $ 0.0₉413
+2.21%
$ 825,413 $ 2,148
Apr 20, 7 AM $ 0.0₉404
+0.19%
$ 807,927 $ 2,060
Apr 20, 6 AM $ 0.0₉41
-2.59%
$ 820,283 $ 1,647
Apr 20, 5 AM $ 0.0₉426
+0.66%
$ 852,648 $ 1,579
Apr 20, 4 AM $ 0.0₉39
+0.00%
$ 779,358 $ 1,441
Apr 20, 3 AM $ 0.0₉383
+0.26%
$ 766,889 $ 1,422
Apr 20, 2 AM $ 0.0₉383
+0.00%
$ 765,204 $ 1,418
Apr 20, 1 AM $ 0.0₉431
+0.00%
$ 862,097 $ 1,266
Apr 19, 11 PM $ 0.0₉417
+0.00%
$ 833,655 $ 1,328
Apr 19, 10 PM $ 0.0₉411
-0.28%
$ 822,499 $ 1,316