Pige Historical Data

PIGE Page 17
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 0.0₉41
+2.63%
$ 820,120 $ 1,484
Apr 19, 8 PM $ 0.0₉399
+0.49%
$ 797,602 $ 1,890
Apr 19, 7 PM $ 0.0₉396
+0.65%
$ 791,603 $ 2,100
Apr 19, 6 PM $ 0.0₉393
-2.42%
$ 785,113 $ 2,126
Apr 19, 5 PM $ 0.0₉399
+3.52%
$ 798,653 $ 2,035
Apr 19, 4 PM $ 0.0₉382
-8.97%
$ 764,319 $ 2,020
Apr 19, 3 PM $ 0.0₉413
-0.81%
$ 826,650 $ 1,908
Apr 19, 2 PM $ 0.0₉43
-0.37%
$ 860,239 $ 2,080
Apr 19, 1 PM $ 0.0₉435
+4.79%
$ 869,074 $ 2,255
Apr 19, 12 PM $ 0.0₉448
-0.15%
$ 895,798 $ 2,802
Apr 19, 11 AM $ 0.0₉448
+1.58%
$ 895,898 $ 4,210
Apr 19, 10 AM $ 0.0₉438
-0.26%
$ 875,582 $ 4,199
Apr 19, 9 AM $ 0.0₉44
+0.21%
$ 879,726 $ 4,845
Apr 19, 8 AM $ 0.0₉438
+0.83%
$ 876,405 $ 5,064
Apr 19, 7 AM $ 0.0₉435
+0.34%
$ 870,981 $ 5,123
Apr 19, 6 AM $ 0.0₉43
+0.58%
$ 860,004 $ 5,242
Apr 19, 12 AM $ 0.0₉429
+2.27%
$ 857,351 $ 5,281
Apr 18, 11 PM $ 0.0₉442
-0.08%
$ 884,791 $ 5,183
Apr 18, 10 PM $ 0.0₉442
+0.10%
$ 884,262 $ 5,409
Apr 18, 9 PM $ 0.0₉437
-16.64%
$ 874,716 $ 5,422
Apr 18, 8 PM $ 0.0₉527
+9.63%
$ 1.05 million $ 5,001
Apr 18, 7 PM $ 0.0₉48
-3.36%
$ 959,366 $ 4,889
Apr 18, 6 PM $ 0.0₉496
+2.18%
$ 992,624 $ 5,239
Apr 18, 5 PM $ 0.0₉484
-1.66%
$ 968,550 $ 5,300
Apr 18, 4 PM $ 0.0₉496
-0.87%
$ 991,360 $ 5,228
Apr 18, 3 PM $ 0.0₉536
+9.60%
$ 1.07 million $ 5,141
Apr 18, 2 PM $ 0.0₉489
+4.50%
$ 978,031 $ 4,896
Apr 18, 1 PM $ 0.0₉469
+13.67%
$ 938,888 $ 4,683
Apr 18, 12 PM $ 0.0₉38
+0.00%
$ 759,149 $ 2,635
Apr 18, 11 AM $ 0.0₉379
+1.42%
$ 758,836 $ 2,654
Apr 18, 10 AM $ 0.0₉379
+6.40%
$ 757,536 $ 2,683
Apr 18, 9 AM $ 0.0₉406
-5.53%
$ 811,962 $ 2,328
Apr 18, 8 AM $ 0.0₉422
+2.90%
$ 844,514 $ 2,194
Apr 18, 7 AM $ 0.0₉409
-3.52%
$ 818,201 $ 2,199
Apr 18, 5 AM $ 0.0₉426
+0.00%
$ 852,514 $ 2,312
Apr 18, 3 AM $ 0.0₉423
-0.36%
$ 845,667 $ 2,362
Apr 17, 11 PM $ 0.0₉405
-2.21%
$ 809,598 $ 2,585
Apr 17, 10 PM $ 0.0₉414
-6.77%
$ 828,771 $ 3,271
Apr 17, 9 PM $ 0.0₉443
-3.49%
$ 885,066 $ 3,438
Apr 17, 8 PM $ 0.0₉457
+8.00%
$ 914,870 $ 4,592
Apr 17, 7 PM $ 0.0₉424
-3.62%
$ 847,606 $ 5,763
Apr 17, 6 PM $ 0.0₉44
+8.21%
$ 879,269 $ 5,337
Apr 17, 5 PM $ 0.0₉406
-1.15%
$ 811,742 $ 5,331
Apr 17, 4 PM $ 0.0₉407
-2.20%
$ 813,094 $ 5,409
Apr 17, 3 PM $ 0.0₉417
-1.87%
$ 834,863 $ 5,362
Apr 17, 2 PM $ 0.0₉426
+0.48%
$ 851,604 $ 5,465
Apr 17, 1 PM $ 0.0₉455
-0.94%
$ 909,057 $ 5,582
Apr 17, 12 PM $ 0.0₉461
-0.07%
$ 922,667 $ 6,132
Apr 17, 11 AM $ 0.0₉449
+2.35%
$ 897,306 $ 6,111
Apr 17, 10 AM $ 0.0₉43
-1.93%
$ 859,164 $ 6,043