Pige Historical Data

PIGE Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0₉392
-3.46%
$ 783,879 $ 2,355
May 16, 1 PM $ 0.0₉405
+13.29%
$ 809,623 $ 2,422
May 16, 12 PM $ 0.0₉355
+2.19%
$ 710,158 $ 2,875
May 16, 11 AM $ 0.0₉341
+2.55%
$ 682,976 $ 2,875
May 16, 10 AM $ 0.0₉333
+5.55%
$ 666,138 $ 2,748
May 16, 9 AM $ 0.0₉329
-14.86%
$ 657,061 $ 2,206
May 16, 8 AM $ 0.0₉378
+2.74%
$ 756,255 $ 1,903
May 16, 7 AM $ 0.0₉364
-9.40%
$ 727,316 $ 1,917
May 16, 6 AM $ 0.0₉385
-3.43%
$ 769,809 $ 2,129
May 16, 4 AM $ 0.0₉432
+0.00%
$ 864,048 $ 2,048
May 15, 9 PM $ 0.0₉447
+0.74%
$ 893,648 $ 3,397
May 15, 8 PM $ 0.0₉443
+0.26%
$ 886,153 $ 3,743
May 15, 7 PM $ 0.0₉435
+7.74%
$ 869,869 $ 3,719
May 15, 6 PM $ 0.0₉426
+0.60%
$ 852,188 $ 3,582
May 15, 5 PM $ 0.0₉422
-5.60%
$ 844,035 $ 4,727
May 15, 4 PM $ 0.0₉455
-0.59%
$ 910,273 $ 4,906
May 15, 3 PM $ 0.0₉459
-8.00%
$ 918,620 $ 4,863
May 15, 2 PM $ 0.0₉491
-5.06%
$ 981,629 $ 4,931
May 15, 1 PM $ 0.0₉517
+26.58%
$ 1.03 million $ 4,725
May 15, 12 PM $ 0.0₉398
-7.49%
$ 796,415 $ 4,312
May 15, 11 AM $ 0.0₉429
+2.51%
$ 857,533 $ 4,483
May 15, 10 AM $ 0.0₉411
-1.53%
$ 822,002 $ 4,423
May 15, 9 AM $ 0.0₉412
+0.59%
$ 823,214 $ 4,465
May 15, 8 AM $ 0.0₉407
+7.80%
$ 813,063 $ 4,418
May 15, 7 AM $ 0.0₉372
-11.60%
$ 743,022 $ 4,403
May 15, 6 AM $ 0.0₉431
+0.51%
$ 862,964 $ 4,035
May 15, 5 AM $ 0.0₉401
+0.00%
$ 802,622 $ 4,057
May 15, 2 AM $ 0.0₉416
+2.40%
$ 831,860 $ 4,079
May 15, 1 AM $ 0.0₉416
+6.24%
$ 832,488 $ 4,002
May 14, 10 PM $ 0.0₉51
-0.07%
$ 1.02 million $ 2,946
May 14, 9 PM $ 0.0₉505
+9.55%
$ 1.01 million $ 2,904
May 14, 7 PM $ 0.0₉454
-3.68%
$ 908,162 $ 2,607
May 14, 6 PM $ 0.0₉477
-1.00%
$ 953,579 $ 2,548
May 14, 5 PM $ 0.0₉575
-14.99%
$ 1.15 million $ 2,289
May 14, 3 PM $ 0.0₉429
-5.93%
$ 857,913 $ 937
May 14, 2 PM $ 0.0₉454
-0.06%
$ 907,274 $ 1,002
May 14, 1 PM $ 0.0₉449
-9.45%
$ 897,170 $ 954
May 14, 12 PM $ 0.0₉492
+10.82%
$ 983,997 $ 1,001
May 14, 11 AM $ 0.0₉426
+3.89%
$ 851,192 $ 1,074
May 14, 10 AM $ 0.0₉424
+0.00%
$ 848,070 $ 1,059
May 14, 9 AM $ 0.0₉418
+6.99%
$ 835,538 $ 1,199
May 14, 8 AM $ 0.0₉389
+0.23%
$ 778,234 $ 1,098
May 14, 7 AM $ 0.0₉402
+0.00%
$ 804,605 $ 1,106
May 14, 4 AM $ 0.0₉359
-0.77%
$ 717,678 $ 1,005
May 14, 12 AM $ 0.0₉375
-2.94%
$ 750,490 $ 1,219
May 13, 11 PM $ 0.0₉372
+0.00%
$ 743,504 $ 1,189
May 13, 10 PM $ 0.0₉378
-0.51%
$ 755,464 $ 1,200
May 13, 8 PM $ 0.0₉377
+0.00%
$ 754,542 $ 1,715
May 13, 7 PM $ 0.0₉384
+8.60%
$ 767,226 $ 1,921
May 13, 6 PM $ 0.0₉381
+3.05%
$ 762,572 $ 1,898