Pige Historical Data

PIGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0₁₀706
+1.79%
$ 141,160 $ 37,116
Mar 10, 8 AM $ 0.0₁₀656
-4.48%
$ 131,280 $ 34,127
Mar 10, 7 AM $ 0.0₁₀667
-4.93%
$ 133,400 $ 32,843
Mar 10, 1 AM $ 0.0₁₀534
-2.00%
$ 106,820 $ 26,243
Mar 10, 12 AM $ 0.0₁₀544
+0.50%
$ 108,860 $ 26,137
Mar 9, 11 PM $ 0.0₁₀549
-2.74%
$ 109,880 $ 25,585
Mar 9, 10 PM $ 0.0₁₀559
+0.85%
$ 111,860 $ 25,082
Mar 9, 4 PM $ 0.0₁₀523
-6.36%
$ 104,600 $ 20,848
Mar 9, 3 PM $ 0.0₁₀554
-4.60%
$ 110,740 $ 20,401
Mar 9, 12 PM $ 0.0₁₀56
-3.68%
$ 112,100 $ 24,294
Mar 9, 11 AM $ 0.0₁₀577
+0.00%
$ 115,360 $ 24,582
Mar 9, 10 AM $ 0.0₁₀589
-3.06%
$ 117,860 $ 26,588
Mar 9, 9 AM $ 0.0₁₀617
+0.00%
$ 123,340 $ 26,987
Mar 9, 6 AM $ 0.0₁₀612
-3.36%
$ 122,400 $ 31,127
Mar 9, 5 AM $ 0.0₁₀623
-11.89%
$ 124,600 $ 31,367
Mar 9, 4 AM $ 0.0₁₀701
-5.45%
$ 140,200 $ 32,293
Mar 9, 3 AM $ 0.0₁₀752
-2.13%
$ 150,480 $ 33,085
Mar 9, 2 AM $ 0.0₁₀761
+1.56%
$ 152,160 $ 33,774
Mar 9, 1 AM $ 0.0₁₀75
-8.42%
$ 149,940 $ 34,370
Mar 9, 12 AM $ 0.0₁₀811
-0.38%
$ 162,140 $ 34,881
Mar 8, 6 PM $ 0.0₁₀538
-2.34%
$ 107,660 $ 37,909
Mar 8, 5 PM $ 0.0₁₀55
-2.17%
$ 109,960 $ 38,107
Mar 8, 11 AM $ 0.0₁₀549
-0.20%
$ 109,840 $ 39,599
Mar 8, 10 AM $ 0.0₁₀58
+7.01%
$ 116,020 $ 39,591
Mar 8, 9 AM $ 0.0₁₀541
+0.86%
$ 108,240 $ 39,589
Mar 8, 8 AM $ 0.0₁₀542
-9.17%
$ 108,320 $ 39,617
Mar 8, 7 AM $ 0.0₁₀591
+5.86%
$ 118,180 $ 39,623
Mar 8, 6 AM $ 0.0₁₀558
-10.56%
$ 111,660 $ 39,627
Mar 8, 5 AM $ 0.0₁₀617
+0.26%
$ 123,500 $ 39,626
Mar 8, 4 AM $ 0.0₁₀571
+0.72%
$ 114,200 $ 39,618
Mar 8, 3 AM $ 0.0₁₀571
-7.89%
$ 114,180 $ 39,649
Mar 8, 2 AM $ 0.0₁₀632
+2.85%
$ 126,400 $ 39,654
Mar 8, 1 AM $ 0.0₁₀588
-1.44%
$ 117,640 $ 39,648
Mar 7, 8 PM $ 0.0₁₀567
+0.00%
$ 113,480 $ 39,662
Mar 7, 7 PM $ 0.0₁₀565
+0.00%
$ 113,000 $ 39,663
Mar 7, 6 PM $ 0.0₁₀539
+0.00%
$ 107,800 $ 39,670
Mar 7, 5 PM $ 0.0₁₀541
+0.02%
$ 108,160 $ 39,670
Mar 7, 4 PM $ 0.0₁₀531
+3.21%
$ 106,260 $ 39,674
Mar 7, 3 PM $ 0.0₁₀502
-3.90%
$ 100,420 $ 39,685
Mar 7, 2 PM $ 0.0₁₀521
-7.27%
$ 104,260 $ 39,922
Mar 7, 1 PM $ 0.0₁₀58
-3.20%
$ 115,980 $ 40,169
Mar 7, 12 PM $ 0.0₁₀593
+0.78%
$ 118,660 $ 40,496
Mar 7, 10 AM $ 0.0₁₀565
-7.46%
$ 112,920 $ 41,196
Mar 7, 8 AM $ 0.0₁₀581
-4.15%
$ 116,260 $ 41,870
Mar 7, 7 AM $ 0.0₁₀619
+5.97%
$ 123,840 $ 42,127
Mar 7, 6 AM $ 0.0₁₀6
-4.26%
$ 119,980 $ 42,415
Mar 7, 5 AM $ 0.0₁₀638
-1.13%
$ 127,640 $ 42,696
Mar 7, 4 AM $ 0.0₁₀644
+2.43%
$ 128,800 $ 42,923
Mar 7, 3 AM $ 0.0₁₀626
-2.10%
$ 125,200 $ 43,142
Mar 7, 2 AM $ 0.0₁₀624
-2.82%
$ 124,720 $ 43,333