Pige Historical Data

PIGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0₉547
+4.82%
$ 1.09 million $ 3,580
Apr 14, 11 PM $ 0.0₉518
+0.88%
$ 1.04 million $ 3,518
Apr 14, 10 PM $ 0.0₉503
+1.55%
$ 1.01 million $ 3,486
Apr 14, 9 PM $ 0.0₉493
-8.89%
$ 985,909 $ 3,530
Apr 14, 8 PM $ 0.0₉542
-1.15%
$ 1.08 million $ 2,976
Apr 14, 7 PM $ 0.0₉54
-0.51%
$ 1.08 million $ 3,051
Apr 14, 6 PM $ 0.0₉539
-0.65%
$ 1.08 million $ 3,423
Apr 14, 5 PM $ 0.0₉542
+1.50%
$ 1.08 million $ 3,411
Apr 14, 4 PM $ 0.0₉53
+0.72%
$ 1.06 million $ 3,371
Apr 14, 3 PM $ 0.0₉542
+1.48%
$ 1.08 million $ 3,314
Apr 14, 2 PM $ 0.0₉521
-15.30%
$ 1.04 million $ 3,201
Apr 14, 1 PM $ 0.0₉614
+0.00%
$ 1.23 million $ 3,253
Apr 14, 12 PM $ 0.0₉613
+3.65%
$ 1.23 million $ 3,547
Apr 14, 11 AM $ 0.0₉59
-3.42%
$ 1.18 million $ 3,564
Apr 14, 10 AM $ 0.0₉603
-0.81%
$ 1.21 million $ 3,304
Apr 14, 9 AM $ 0.0₉615
+3.86%
$ 1.23 million $ 3,363
Apr 14, 8 AM $ 0.0₉596
+0.47%
$ 1.19 million $ 3,590
Apr 14, 7 AM $ 0.0₉595
+2.65%
$ 1.19 million $ 3,617
Apr 14, 6 AM $ 0.0₉58
+0.00%
$ 1.16 million $ 3,692
Apr 14, 5 AM $ 0.0₉625
-5.56%
$ 1.25 million $ 3,719
Apr 14, 4 AM $ 0.0₉666
+3.12%
$ 1.33 million $ 3,654
Apr 14, 3 AM $ 0.0₉649
-1.67%
$ 1.3 million $ 3,599
Apr 14, 2 AM $ 0.0₉662
+1.05%
$ 1.32 million $ 3,688
Apr 14, 1 AM $ 0.0₉651
+19.17%
$ 1.3 million $ 5,227
Apr 14, 12 AM $ 0.0₉563
-0.54%
$ 1.13 million $ 4,836
Apr 13, 11 PM $ 0.0₉565
+0.80%
$ 1.13 million $ 4,859
Apr 13, 10 PM $ 0.0₉56
+1.68%
$ 1.12 million $ 4,874
Apr 13, 9 PM $ 0.0₉549
+2.40%
$ 1.1 million $ 4,822
Apr 13, 8 PM $ 0.0₉537
+3.42%
$ 1.07 million $ 4,782
Apr 13, 7 PM $ 0.0₉516
-8.36%
$ 1.03 million $ 4,756
Apr 13, 6 PM $ 0.0₉543
+1.83%
$ 1.09 million $ 4,898
Apr 13, 5 PM $ 0.0₉523
+0.33%
$ 1.05 million $ 4,915
Apr 13, 4 PM $ 0.0₉521
+0.87%
$ 1.04 million $ 4,925
Apr 13, 3 PM $ 0.0₉514
-2.54%
$ 1.03 million $ 4,847
Apr 13, 2 PM $ 0.0₉533
+10.40%
$ 1.07 million $ 4,835
Apr 13, 1 PM $ 0.0₉48
-8.13%
$ 959,728 $ 4,162
Apr 13, 12 PM $ 0.0₉516
+2.21%
$ 1.03 million $ 4,039
Apr 13, 11 AM $ 0.0₉505
-2.24%
$ 1.01 million $ 3,907
Apr 13, 10 AM $ 0.0₉516
-3.16%
$ 1.03 million $ 4,081
Apr 13, 9 AM $ 0.0₉531
+5.46%
$ 1.06 million $ 4,362
Apr 13, 8 AM $ 0.0₉495
-5.84%
$ 989,632 $ 4,319
Apr 13, 7 AM $ 0.0₉505
+3.17%
$ 1.01 million $ 4,191
Apr 13, 6 AM $ 0.0₉492
-3.87%
$ 984,388 $ 4,111
Apr 13, 5 AM $ 0.0₉534
+0.66%
$ 1.07 million $ 3,953
Apr 13, 3 AM $ 0.0₉531
+4.31%
$ 1.06 million $ 3,898
Apr 13, 2 AM $ 0.0₉497
-16.95%
$ 994,471 $ 3,787
Apr 13, 1 AM $ 0.0₉587
-0.66%
$ 1.17 million $ 2,209
Apr 13, 12 AM $ 0.0₉577
+0.00%
$ 1.15 million $ 2,088
Apr 12, 11 PM $ 0.0₉591
+0.64%
$ 1.18 million $ 2,050
Apr 12, 10 PM $ 0.0₉582
+2.08%
$ 1.16 million $ 2,821