Pige Historical Data

PIGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0₁₀624
-2.82%
$ 124,720 $ 43,333
Mar 7, 12 AM $ 0.0₁₀665
-0.15%
$ 133,040 $ 43,651
Mar 6, 11 PM $ 0.0₁₀654
+3.20%
$ 130,820 $ 43,753
Mar 6, 10 PM $ 0.0₁₀627
-0.76%
$ 125,480 $ 43,858
Mar 6, 6 PM $ 0.0₁₀655
-0.64%
$ 131,000 $ 44,452
Mar 6, 5 PM $ 0.0₁₀662
+0.59%
$ 132,320 $ 44,492
Mar 6, 4 PM $ 0.0₁₀63
+3.75%
$ 126,060 $ 44,811
Mar 6, 3 PM $ 0.0₁₀615
+3.55%
$ 123,000 $ 44,904
Mar 6, 9 AM $ 0.0₁₀436
-0.98%
$ 87,260 $ 43,005
Mar 6, 8 AM $ 0.0₁₀435
+3.47%
$ 87,060 $ 42,974
Mar 6, 7 AM $ 0.0₁₀433
+3.94%
$ 86,580 $ 42,657
Mar 6, 6 AM $ 0.0₁₀421
+0.21%
$ 84,240 $ 42,432
Mar 6, 5 AM $ 0.0₁₀426
-2.27%
$ 85,300 $ 42,177
Mar 6, 4 AM $ 0.0₁₀439
-0.95%
$ 87,760 $ 41,941
Mar 6, 3 AM $ 0.0₁₀459
+0.00%
$ 91,760 $ 41,574
Mar 6, 2 AM $ 0.0₁₀451
+0.00%
$ 90,120 $ 41,565
Mar 6, 1 AM $ 0.0₁₀472
+1.86%
$ 94,320 $ 41,435
Mar 6, 12 AM $ 0.0₁₀456
-2.93%
$ 91,300 $ 41,303
Mar 5, 6 PM $ 0.0₁₀601
-1.75%
$ 120,120 $ 40,556
Mar 5, 5 PM $ 0.0₁₀609
-0.25%
$ 121,740 $ 40,477
Mar 5, 2 PM $ 0.0₁₀623
-0.57%
$ 124,640 $ 39,466
Mar 5, 1 PM $ 0.0₁₀582
-0.75%
$ 116,360 $ 38,692
Mar 5, 12 PM $ 0.0₁₀6
+3.43%
$ 119,980 $ 37,960
Mar 5, 8 AM $ 0.0₁₀533
-8.64%
$ 106,580 $ 34,178
Mar 5, 7 AM $ 0.0₁₀592
+0.00%
$ 118,500 $ 33,777
Mar 5, 6 AM $ 0.0₁₀526
-2.16%
$ 105,200 $ 32,803
Mar 5, 5 AM $ 0.0₁₀549
-3.90%
$ 109,840 $ 32,322
Mar 5, 4 AM $ 0.0₁₀567
-3.36%
$ 113,320 $ 31,681
Mar 5, 3 AM $ 0.0₁₀598
+0.00%
$ 119,660 $ 31,111
Mar 5, 2 AM $ 0.0₁₀596
+1.53%
$ 119,280 $ 30,545
Mar 5, 1 AM $ 0.0₁₀592
+3.32%
$ 118,320 $ 30,210
Mar 5, 12 AM $ 0.0₁₀573
-1.43%
$ 114,560 $ 29,848
Mar 4, 8 PM $ 0.0₁₀569
-2.18%
$ 113,800 $ 28,678
Mar 4, 1 PM $ 0.0₁₀387
+0.00%
$ 77,440 $ 27,526
Mar 4, 12 PM $ 0.0₁₀389
-0.59%
$ 77,800 $ 27,555
Mar 4, 11 AM $ 0.0₁₀391
-0.91%
$ 78,200 $ 27,952
Mar 4, 9 AM $ 0.0₁₀408
+6.23%
$ 81,560 $ 28,977
Mar 4, 8 AM $ 0.0₁₀403
-10.50%
$ 80,600 $ 29,206
Mar 4, 7 AM $ 0.0₁₀481
-2.12%
$ 96,200 $ 29,584
Mar 4, 6 AM $ 0.0₁₀482
+3.19%
$ 96,400 $ 29,978
Mar 4, 5 AM $ 0.0₁₀445
+2.51%
$ 88,980 $ 30,405
Mar 4, 4 AM $ 0.0₁₀421
-3.20%
$ 84,120 $ 30,636
Mar 4, 3 AM $ 0.0₁₀447
+0.20%
$ 89,400 $ 30,915
Mar 4, 2 AM $ 0.0₁₀407
-1.55%
$ 81,420 $ 31,336
Mar 4, 1 AM $ 0.0₁₀394
-2.53%
$ 78,720 $ 31,505
Mar 4, 12 AM $ 0.0₁₀405
-3.99%
$ 80,940 $ 31,550
Mar 3, 10 PM $ 0.0₁₀401
-7.55%
$ 80,300 $ 31,870
Mar 3, 9 PM $ 0.0₁₀403
-8.09%
$ 80,640 $ 32,044
Mar 3, 7 PM $ 0.0₁₀436
-2.35%
$ 87,260 $ 32,339
Mar 3, 6 PM $ 0.0₁₀456
-3.12%
$ 91,200 $ 32,477