Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₉461
-0.07%
$ 922,667 $ 6,132
Apr 17, 11 AM $ 0.0₉449
+2.35%
$ 897,306 $ 6,111
Apr 17, 10 AM $ 0.0₉43
-1.93%
$ 859,164 $ 6,043
Apr 17, 9 AM $ 0.0₉441
+7.67%
$ 881,289 $ 5,972
Apr 17, 8 AM $ 0.0₉413
+0.65%
$ 825,565 $ 6,095
Apr 17, 7 AM $ 0.0₉414
+1.82%
$ 827,596 $ 6,191
Apr 17, 6 AM $ 0.0₉407
+0.45%
$ 813,755 $ 6,157
Apr 17, 5 AM $ 0.0₉437
+1.72%
$ 873,322 $ 7,258
Apr 17, 4 AM $ 0.0₉43
-2.25%
$ 859,560 $ 7,251
Apr 17, 3 AM $ 0.0₉434
+0.69%
$ 867,018 $ 7,185
Apr 17, 1 AM $ 0.0₉432
-6.06%
$ 863,012 $ 7,207
Apr 17, 12 AM $ 0.0₉462
+0.55%
$ 923,261 $ 7,124
Apr 16, 11 PM $ 0.0₉479
+20.58%
$ 957,087 $ 7,104
Apr 16, 10 PM $ 0.0₉393
+4.17%
$ 786,600 $ 6,262
Apr 16, 9 PM $ 0.0₉381
-10.38%
$ 761,647 $ 6,216
Apr 16, 8 PM $ 0.0₉422
-8.26%
$ 844,523 $ 4,813
Apr 16, 7 PM $ 0.0₉46
-0.25%
$ 919,261 $ 4,124
Apr 16, 6 PM $ 0.0₉463
-2.67%
$ 925,405 $ 4,094
Apr 16, 5 PM $ 0.0₉473
-2.06%
$ 946,937 $ 3,965
Apr 16, 4 PM $ 0.0₉484
+6.18%
$ 967,221 $ 4,210
Apr 16, 3 PM $ 0.0₉455
-6.26%
$ 909,822 $ 4,110
Apr 16, 2 PM $ 0.0₉483
+0.01%
$ 965,396 $ 4,288
Apr 16, 1 PM $ 0.0₉481
-6.55%
$ 961,043 $ 4,277
Apr 16, 12 PM $ 0.0₉516
-0.19%
$ 1.03 million $ 3,579
Apr 16, 11 AM $ 0.0₉515
+0.07%
$ 1.03 million $ 3,580
Apr 16, 10 AM $ 0.0₉518
-0.78%
$ 1.04 million $ 3,625
Apr 16, 9 AM $ 0.0₉519
+0.40%
$ 1.04 million $ 3,479
Apr 16, 8 AM $ 0.0₉514
+0.66%
$ 1.03 million $ 3,307
Apr 16, 7 AM $ 0.0₉476
-2.55%
$ 952,260 $ 3,223
Apr 16, 6 AM $ 0.0₉48
-0.83%
$ 959,084 $ 3,174
Apr 16, 5 AM $ 0.0₉483
-16.33%
$ 966,479 $ 3,119
Apr 16, 4 AM $ 0.0₉576
+0.00%
$ 1.15 million $ 2,210
Apr 16, 3 AM $ 0.0₉576
+0.00%
$ 1.15 million $ 2,219
Apr 16, 12 AM $ 0.0₉588
+0.00%
$ 1.18 million $ 2,234
Apr 15, 10 PM $ 0.0₉588
+12.25%
$ 1.18 million $ 2,430
Apr 15, 9 PM $ 0.0₉509
-1.74%
$ 1.02 million $ 2,198
Apr 15, 8 PM $ 0.0₉51
+7.75%
$ 1.02 million $ 2,725
Apr 15, 7 PM $ 0.0₉584
+3.59%
$ 1.17 million $ 2,344
Apr 15, 6 PM $ 0.0₉562
+0.00%
$ 1.12 million $ 2,296
Apr 15, 5 PM $ 0.0₉562
+12.75%
$ 1.12 million $ 2,307
Apr 15, 4 PM $ 0.0₉498
+0.00%
$ 995,671 $ 2,171
Apr 15, 3 PM $ 0.0₉499
-4.57%
$ 997,469 $ 2,233
Apr 15, 2 PM $ 0.0₉529
-0.85%
$ 1.06 million $ 2,012
Apr 15, 1 PM $ 0.0₉532
+0.42%
$ 1.06 million $ 2,654
Apr 15, 12 PM $ 0.0₉513
+0.43%
$ 1.03 million $ 2,566
Apr 15, 11 AM $ 0.0₉512
-1.30%
$ 1.02 million $ 2,988
Apr 15, 10 AM $ 0.0₉524
+0.72%
$ 1.05 million $ 2,953
Apr 15, 9 AM $ 0.0₉522
-3.72%
$ 1.04 million $ 2,926
Apr 15, 8 AM $ 0.0₉534
+0.86%
$ 1.07 million $ 2,957
Apr 15, 7 AM $ 0.0₉523
-0.15%
$ 1.05 million $ 2,894