Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 AM $ 0.0₉328
+0.00%
$ 655,983 $ 695
Jun 2, 10 AM $ 0.0₉32
+0.00%
$ 640,876 $ 680
Jun 2, 9 AM $ 0.0₉32
-0.98%
$ 639,420 $ 753
Jun 2, 7 AM $ 0.0₉347
+0.00%
$ 693,741 $ 845
Jun 2, 6 AM $ 0.0₉326
+0.00%
$ 651,923 $ 788
Jun 2, 4 AM $ 0.0₉327
+0.00%
$ 653,083 $ 886
Jun 2, 1 AM $ 0.0₉313
+0.00%
$ 625,116 $ 838
Jun 1, 9 PM $ 0.0₉309
+7.33%
$ 617,826 $ 1,803
Jun 1, 8 PM $ 0.0₉287
+0.89%
$ 574,373 $ 2,484
Jun 1, 7 PM $ 0.0₉284
-8.18%
$ 568,709 $ 2,476
Jun 1, 6 PM $ 0.0₉308
+0.44%
$ 616,686 $ 2,380
Jun 1, 3 PM $ 0.0₉283
-0.09%
$ 566,851 $ 2,298
Jun 1, 2 PM $ 0.0₉279
-5.70%
$ 558,902 $ 2,271
Jun 1, 1 PM $ 0.0₉296
-1.96%
$ 592,284 $ 2,254
Jun 1, 12 PM $ 0.0₉294
+0.00%
$ 587,813 $ 2,202
Jun 1, 10 AM $ 0.0₉31
-3.52%
$ 619,453 $ 2,187
Jun 1, 8 AM $ 0.0₉323
+4.48%
$ 646,681 $ 1,977
Jun 1, 7 AM $ 0.0₉309
-1.19%
$ 617,099 $ 1,913
Jun 1, 6 AM $ 0.0₉307
-4.85%
$ 614,471 $ 1,917
Jun 1, 5 AM $ 0.0₉306
+0.00%
$ 612,732 $ 1,824
Jun 1, 12 AM $ 0.0₉312
+0.00%
$ 623,416 $ 1,864
May 31, 11 PM $ 0.0₉34
+23.22%
$ 680,795 $ 1,760
May 31, 10 PM $ 0.0₉29
-4.33%
$ 580,744 $ 1,448
May 31, 9 PM $ 0.0₉294
-16.32%
$ 587,309 $ 912
May 31, 7 PM $ 0.0₉348
+0.87%
$ 696,499 $ 758
May 31, 5 PM $ 0.0₉34
+0.00%
$ 680,484 $ 823
May 31, 12 PM $ 0.0₉363
+0.00%
$ 726,579 $ 904
May 31, 11 AM $ 0.0₉367
-0.48%
$ 733,393 $ 904
May 31, 12 AM $ 0.0₉361
+0.00%
$ 722,100 $ 1,075
May 30, 10 PM $ 0.0₉361
+0.00%
$ 722,112 $ 1,094
May 30, 9 PM $ 0.0₉362
-1.03%
$ 723,401 $ 1,102
May 30, 8 PM $ 0.0₉365
-0.21%
$ 729,660 $ 1,094
May 30, 7 PM $ 0.0₉394
-0.52%
$ 788,592 $ 397
May 30, 4 PM $ 0.0₉392
+0.97%
$ 783,758 $ 410
May 30, 3 PM $ 0.0₉388
+1.62%
$ 776,094 $ 484
May 30, 2 PM $ 0.0₉381
+1.86%
$ 761,431 $ 749
May 30, 12 PM $ 0.0₉375
-0.94%
$ 749,082 $ 852
May 30, 11 AM $ 0.0₉377
-0.30%
$ 754,130 $ 846
May 30, 10 AM $ 0.0₉381
+0.05%
$ 762,329 $ 942
May 30, 6 AM $ 0.0₉373
-5.60%
$ 746,756 $ 1,280
May 30, 5 AM $ 0.0₉407
+2.50%
$ 814,753 $ 1,171
May 30, 12 AM $ 0.0₉378
+0.00%
$ 756,589 $ 1,100
May 29, 8 PM $ 0.0₉367
+0.00%
$ 733,516 $ 1,188
May 29, 5 PM $ 0.0₉381
+0.00%
$ -- $ 1,653
May 29, 4 PM $ 0.0₉379
+9.13%
$ 757,424 $ 1,652
May 29, 3 PM $ 0.0₉346
+0.00%
$ 692,441 $ 1,558
May 29, 12 PM $ 0.0₉361
-5.44%
$ 721,007 $ 1,686
May 29, 11 AM $ 0.0₉38
-0.30%
$ 760,940 $ 1,665
May 29, 10 AM $ 0.0₉409
+0.27%
$ 818,792 $ 1,625
May 29, 9 AM $ 0.0₉406
+1.64%
$ 812,863 $ 1,577