Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0₉4
+0.00%
$ 799,373 $ 1,863
3:42 PM $ 0.0₉399
+0.00%
$ 798,733 $ 1,861
3:34 PM $ 0.0₉408
+0.00%
$ 816,585 $ 1,839
3:27 PM $ 0.0₉41
+0.00%
$ 819,770 $ 1,924
3:20 PM $ 0.0₉41
+0.00%
$ 833,422 $ 2,023
3:07 PM $ 0.0₉417
+0.00%
$ 833,422 $ 2,109
2:55 PM $ 0.0₉43
+0.00%
$ 869,635 $ 2,080
2:26 PM $ 0.0₉435
+0.00%
$ 869,635 $ 2,085
2:19 PM $ 0.0₉432
+0.00%
$ 863,434 $ 2,078
1:53 PM $ 0.0₉435
+0.00%
$ 869,074 $ 2,255
1:44 PM $ 0.0₉437
+0.00%
$ 873,753 $ 2,291
1:38 PM $ 0.0₉415
+0.00%
$ 829,343 $ 2,227
12:28 PM $ 0.0₉448
+0.00%
$ 895,798 $ 2,802
12:19 PM $ 0.0₉449
+0.00%
$ 897,123 $ 2,960
11:57 AM $ 0.0₉448
+0.00%
$ 895,898 $ 4,210
11:29 AM $ 0.0₉441
+0.00%
$ 881,953 $ 4,196
10:46 AM $ 0.0₉438
+0.00%
$ 875,582 $ 4,199
10:09 AM $ 0.0₉439
+0.00%
$ 877,883 $ 4,370
9:43 AM $ 0.0₉44
+0.00%
$ 879,726 $ 4,845
9:27 AM $ 0.0₉443
+0.00%
$ 885,887 $ 4,999
9:20 AM $ 0.0₉439
+0.00%
$ 875,089 $ 5,019
8:30 AM $ 0.0₉438
+0.00%
$ 875,089 $ 5,064
8:28 AM $ 0.0₉438
+0.00%
$ 875,089 $ 5,059
8:14 AM $ 0.0₉435
+0.00%
$ 869,205 $ 5,042
7:49 AM $ 0.0₉435
+0.00%
$ 870,981 $ 5,123
7:00 AM $ 0.0₉434
+0.00%
$ 855,039 $ 5,240
6:50 AM $ 0.0₉43
+0.00%
$ 855,039 $ 5,242
6:28 AM $ 0.0₉428
+0.00%
$ 855,039 $ 5,219
12:59 AM $ 0.0₉429
+0.00%
$ 857,351 $ 5,281
12:19 AM $ 0.0₉428
+0.00%
$ 855,660 $ 5,280
12:09 AM $ 0.0₉419
+0.00%
$ 838,351 $ 5,251
Download