Pige Historical Data

PIGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₉239
+25.71%
$ 472,059 $ 4,791
Jan 13 $ 0.0₉189
-18.92%
$ 370,055 $ 1,474
Jan 6 $ 0.0₉205
+6.30%
$ 406,374 $ 406
Dec 30 $ 0.0₉199
+4.79%
$ 398,212 $ 347
Dec 23 $ 0.0₉197
+10.03%
$ 380,613 $ 346
Dec 16 $ 0.0₉194
-8.02%
$ 385,556 $ 274
Dec 9 $ 0.0₉208
-6.15%
$ 421,434 $ 600
Dec 2 $ 0.0₉224
+17.39%
$ 449,522 $ 453
Nov 25 $ 0.0₉191
-5.16%
$ 378,151 $ 665
Nov 18 $ 0.0₉201
+11.29%
$ 405,021 $ 709
Nov 11 $ 0.0₉183
+7.34%
$ -- $ 2,353
Nov 4 $ 0.0₉168
+11.70%
$ -- $ 106
Oct 28 $ 0.0₉152
-6.36%
$ 296,516 $ 173
Oct 21 $ 0.0₉156
-18.47%
$ -- $ 1,638
Oct 14 $ 0.0₉191
-0.12%
$ 373,586 $ 600
Download