Pige Historical Data

PIGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₉57
+0.43%
$ 1.14 million $ 2,800
Apr 12, 8 PM $ 0.0₉567
-0.34%
$ 1.13 million $ 2,955
Apr 12, 7 PM $ 0.0₉554
-3.42%
$ 1.11 million $ 3,420
Apr 12, 6 PM $ 0.0₉567
-0.78%
$ 1.13 million $ 3,263
Apr 12, 5 PM $ 0.0₉574
+1.40%
$ 1.15 million $ 3,384
Apr 12, 4 PM $ 0.0₉564
+1.34%
$ 1.13 million $ 3,384
Apr 12, 3 PM $ 0.0₉573
+0.15%
$ 1.15 million $ 3,441
Apr 12, 2 PM $ 0.0₉573
+0.08%
$ 1.15 million $ 3,442
Apr 12, 1 PM $ 0.0₉586
+2.67%
$ 1.17 million $ 3,431
Apr 12, 12 PM $ 0.0₉572
-1.32%
$ 1.14 million $ 3,976
Apr 12, 11 AM $ 0.0₉577
+1.19%
$ 1.15 million $ 3,970
Apr 12, 10 AM $ 0.0₉533
+2.83%
$ 1.07 million $ 3,863
Apr 12, 9 AM $ 0.0₉556
-6.84%
$ 1.11 million $ 3,605
Apr 12, 8 AM $ 0.0₉561
+0.22%
$ 1.12 million $ 3,652
Apr 12, 6 AM $ 0.0₉56
-0.61%
$ 1.12 million $ 4,850
Apr 12, 5 AM $ 0.0₉555
+0.00%
$ 1.11 million $ 5,878
Apr 12, 12 AM $ 0.0₉562
+0.39%
$ 1.12 million $ 6,185
Apr 11, 11 PM $ 0.0₉561
+0.97%
$ 1.12 million $ 6,297
Apr 11, 10 PM $ 0.0₉557
-14.73%
$ 1.11 million $ 6,300
Apr 11, 9 PM $ 0.0₉662
+3.90%
$ 1.32 million $ 5,715
Apr 11, 8 PM $ 0.0₉637
+18.05%
$ 1.27 million $ 5,654
Apr 11, 7 PM $ 0.0₉55
-10.33%
$ 1.1 million $ 5,294
Apr 11, 6 PM $ 0.0₉621
+3.37%
$ 1.24 million $ 4,907
Apr 11, 5 PM $ 0.0₉582
-3.03%
$ 1.16 million $ 5,051
Apr 11, 4 PM $ 0.0₉598
-6.34%
$ 1.2 million $ 5,235
Apr 11, 3 PM $ 0.0₉642
+0.57%
$ 1.28 million $ 5,107
Apr 11, 2 PM $ 0.0₉635
-0.49%
$ 1.27 million $ 5,259
Apr 11, 1 PM $ 0.0₉643
-1.91%
$ 1.29 million $ 5,447
Apr 11, 12 PM $ 0.0₉65
+7.11%
$ 1.3 million $ 5,685
Apr 11, 11 AM $ 0.0₉607
+2.95%
$ 1.21 million $ 5,062
Apr 11, 10 AM $ 0.0₉588
-0.26%
$ 1.18 million $ 5,471
Apr 11, 9 AM $ 0.0₉598
+4.04%
$ 1.2 million $ 5,311
Apr 11, 8 AM $ 0.0₉572
-1.31%
$ 1.14 million $ 5,159
Apr 11, 7 AM $ 0.0₉586
-7.65%
$ 1.17 million $ 5,190
Apr 11, 6 AM $ 0.0₉636
-11.08%
$ 1.27 million $ 4,141
Apr 11, 5 AM $ 0.0₉6
+4.81%
$ 1.2 million $ 3,784
Apr 11, 4 AM $ 0.0₉615
-7.05%
$ 1.23 million $ 3,713
Apr 11, 3 AM $ 0.0₉644
-1.76%
$ 1.29 million $ 3,545
Apr 11, 1 AM $ 0.0₉636
-0.07%
$ 1.27 million $ 3,550
Apr 11, 12 AM $ 0.0₉639
+6.40%
$ 1.28 million $ 3,539
Apr 10, 11 PM $ 0.0₉609
-7.92%
$ 1.22 million $ 3,428
Apr 10, 10 PM $ 0.0₉641
-0.53%
$ 1.28 million $ 3,332
Apr 10, 9 PM $ 0.0₉647
-1.59%
$ 1.29 million $ 3,338
Apr 10, 8 PM $ 0.0₉669
+0.00%
$ 1.34 million $ 3,453
Apr 10, 7 PM $ 0.0₉645
+1.45%
$ 1.29 million $ 3,458
Apr 10, 6 PM $ 0.0₉641
-0.68%
$ 1.28 million $ 3,430
Apr 10, 5 PM $ 0.0₉657
-0.08%
$ 1.31 million $ 3,322
Apr 10, 4 PM $ 0.0₉653
-0.29%
$ 1.31 million $ 3,269
Apr 10, 3 PM $ 0.0₉656
+4.31%
$ 1.31 million $ 3,350
Apr 10, 2 PM $ 0.0₉625
-5.83%
$ 1.25 million $ 3,323