Pige Historical Data

PIGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0₁₀401
-7.55%
$ 80,300 $ 31,870
Mar 3, 9 PM $ 0.0₁₀403
-8.09%
$ 80,640 $ 32,044
Mar 3, 7 PM $ 0.0₁₀436
-2.35%
$ 87,260 $ 32,339
Mar 3, 6 PM $ 0.0₁₀456
-3.12%
$ 91,200 $ 32,477
Mar 3, 5 PM $ 0.0₁₀468
+10.51%
$ 93,620 $ 32,685
Mar 3, 4 PM $ 0.0₁₀433
+1.40%
$ 86,660 $ 32,923
Mar 3, 3 PM $ 0.0₁₀433
+6.59%
$ 86,660 $ 33,187
Mar 3, 2 PM $ 0.0₁₀407
+2.80%
$ 81,500 $ 32,568
Mar 3, 1 PM $ 0.0₁₀398
-7.01%
$ 79,580 $ 31,881
Mar 3, 9 AM $ 0.0₁₀372
-2.00%
$ 74,420 $ 28,129
Mar 3, 8 AM $ 0.0₁₀38
-0.68%
$ 75,940 $ 27,861
Mar 3, 7 AM $ 0.0₁₀361
-5.65%
$ 72,160 $ 27,070
Mar 3, 6 AM $ 0.0₁₀364
-4.14%
$ 72,740 $ 26,274
Mar 3, 5 AM $ 0.0₁₀367
-4.77%
$ 73,420 $ 25,555
Mar 3, 4 AM $ 0.0₁₀398
+0.68%
$ 79,560 $ 25,040
Mar 3, 3 AM $ 0.0₁₀395
+5.44%
$ 79,020 $ 24,494
Mar 3, 2 AM $ 0.0₁₀375
-2.78%
$ 74,940 $ 24,009
Mar 3, 1 AM $ 0.0₁₀387
+4.63%
$ 77,320 $ 23,592
Mar 3, 12 AM $ 0.0₁₀369
-1.02%
$ 73,760 $ 23,250
Mar 2, 11 PM $ 0.0₁₀384
-0.54%
$ 76,760 $ 22,941
Mar 2, 10 PM $ 0.0₁₀369
-5.87%
$ 73,760 $ 22,658
Mar 2, 9 PM $ 0.0₁₀392
+2.08%
$ 78,360 $ 22,383
Mar 2, 8 PM $ 0.0₁₀398
+5.29%
$ 79,580 $ 22,095
Mar 2, 7 PM $ 0.0₁₀378
+1.02%
$ 75,580 $ 21,784
Mar 2, 6 PM $ 0.0₁₀379
-0.37%
$ 75,740 $ 21,425
Mar 2, 5 PM $ 0.0₁₀365
-1.08%
$ 73,100 $ 21,009
Mar 2, 4 PM $ 0.0₁₀374
-3.66%
$ 74,800 $ 20,524
Mar 2, 3 PM $ 0.0₁₀404
+5.18%
$ 80,760 $ 20,033
Mar 2, 2 PM $ 0.0₁₀375
-3.35%
$ 75,000 $ 20,474
Mar 2, 1 PM $ 0.0₁₀384
-2.44%
$ 76,760 $ 20,975
Mar 2, 12 PM $ 0.0₁₀386
+0.81%
$ 77,260 $ 21,517
Mar 2, 11 AM $ 0.0₁₀379
-1.66%
$ 75,760 $ 22,085
Mar 2, 10 AM $ 0.0₁₀373
-2.43%
$ 74,680 $ 22,670
Mar 2, 9 AM $ 0.0₁₀372
-4.86%
$ 74,440 $ 23,301
Mar 2, 8 AM $ 0.0₁₀393
+5.58%
$ 78,700 $ 23,893
Mar 2, 7 AM $ 0.0₁₀381
+2.34%
$ 76,140 $ 24,472
Mar 2, 6 AM $ 0.0₁₀376
-1.65%
$ 75,160 $ 25,012
Mar 2, 5 AM $ 0.0₁₀382
+1.57%
$ 76,420 $ 25,512
Mar 2, 4 AM $ 0.0₁₀376
-1.39%
$ 75,240 $ 25,977
Mar 2, 3 AM $ 0.0₁₀367
-3.24%
$ 73,500 $ 26,375
Mar 2, 2 AM $ 0.0₁₀38
-1.96%
$ 75,960 $ 26,724
Mar 2, 1 AM $ 0.0₁₀39
+0.59%
$ 77,980 $ 27,069
Mar 2, 12 AM $ 0.0₁₀388
+5.84%
$ 77,520 $ 27,281
Mar 1, 11 PM $ 0.0₁₀381
+2.04%
$ 76,180 $ 27,518
Mar 1, 10 PM $ 0.0₁₀391
+2.47%
$ 78,120 $ 27,726
Mar 1, 9 PM $ 0.0₁₀377
+2.95%
$ 75,380 $ 27,925
Mar 1, 8 PM $ 0.0₁₀366
-2.06%
$ 73,220 $ 28,132
Mar 1, 7 PM $ 0.0₁₀371
-2.95%
$ 74,240 $ 28,355
Mar 1, 6 PM $ 0.0₁₀383
-1.94%
$ 76,700 $ 28,629
Mar 1, 5 PM $ 0.0₁₀382
+3.32%
$ 76,480 $ 28,933