Pige Historical Data

PIGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0₉661
-2.87%
$ 1.32 million $ 3,130
Apr 10, 12 PM $ 0.0₉652
+0.74%
$ 1.3 million $ 3,032
Apr 10, 11 AM $ 0.0₉646
-5.58%
$ 1.29 million $ 3,251
Apr 10, 10 AM $ 0.0₉596
+0.54%
$ 1.19 million $ 3,349
Apr 10, 9 AM $ 0.0₉616
-4.34%
$ 1.23 million $ 3,371
Apr 10, 8 AM $ 0.0₉642
-1.06%
$ 1.28 million $ 3,466
Apr 10, 7 AM $ 0.0₉629
+0.18%
$ 1.26 million $ 3,457
Apr 10, 6 AM $ 0.0₉643
+1.08%
$ 1.29 million $ 3,683
Apr 10, 5 AM $ 0.0₉6
+1.38%
$ 1.2 million $ 2,992
Apr 10, 4 AM $ 0.0₉589
+0.00%
$ 1.18 million $ 3,084
Apr 10, 3 AM $ 0.0₉586
+0.00%
$ 1.17 million $ 3,067
Apr 10, 2 AM $ 0.0₉59
+0.00%
$ 1.18 million $ 3,066
Apr 10, 12 AM $ 0.0₉616
+0.00%
$ 1.23 million $ 3,012
Apr 9, 11 PM $ 0.0₉614
-0.33%
$ 1.23 million $ 3,024
Apr 9, 10 PM $ 0.0₉608
-1.60%
$ 1.22 million $ 3,250
Apr 9, 9 PM $ 0.0₉616
+0.00%
$ 1.23 million $ 4,152
Apr 9, 8 PM $ 0.0₉615
+2.65%
$ 1.23 million $ 4,184
Apr 9, 7 PM $ 0.0₉6
-1.05%
$ 1.2 million $ 4,016
Apr 9, 6 PM $ 0.0₉605
-5.62%
$ 1.21 million $ 3,941
Apr 9, 5 PM $ 0.0₉629
-4.67%
$ 1.26 million $ 3,928
Apr 9, 4 PM $ 0.0₉679
+3.26%
$ 1.36 million $ 4,230
Apr 9, 3 PM $ 0.0₉645
-2.48%
$ 1.29 million $ 5,220
Apr 9, 2 PM $ 0.0₉653
-1.46%
$ 1.31 million $ 5,114
Apr 9, 1 PM $ 0.0₉679
+2.70%
$ 1.36 million $ 5,139
Apr 9, 12 PM $ 0.0₉661
+3.59%
$ 1.32 million $ 5,230
Apr 9, 11 AM $ 0.0₉632
-7.27%
$ 1.26 million $ 5,191
Apr 9, 10 AM $ 0.0₉707
+13.07%
$ 1.41 million $ 5,056
Apr 9, 9 AM $ 0.0₉624
+2.95%
$ 1.25 million $ 4,850
Apr 9, 8 AM $ 0.0₉607
+2.34%
$ 1.21 million $ 4,741
Apr 9, 7 AM $ 0.0₉587
-8.04%
$ 1.17 million $ 4,765
Apr 9, 6 AM $ 0.0₉638
-0.48%
$ 1.28 million $ 4,563
Apr 9, 5 AM $ 0.0₉65
+4.56%
$ 1.3 million $ 4,950
Apr 9, 4 AM $ 0.0₉621
+2.69%
$ 1.24 million $ 5,138
Apr 9, 2 AM $ 0.0₉603
+0.00%
$ 1.21 million $ 5,271
Apr 9, 1 AM $ 0.0₉599
+0.00%
$ 1.2 million $ 5,279
Apr 9, 12 AM $ 0.0₉604
+0.04%
$ 1.21 million $ 5,326
Apr 8, 11 PM $ 0.0₉606
+2.86%
$ 1.21 million $ 5,342
Apr 8, 10 PM $ 0.0₉598
-2.47%
$ 1.2 million $ 5,157
Apr 8, 9 PM $ 0.0₉683
-1.29%
$ 1.37 million $ 4,394
Apr 8, 8 PM $ 0.0₉697
+0.90%
$ 1.39 million $ 4,399
Apr 8, 7 PM $ 0.0₉682
-0.68%
$ 1.36 million $ 4,415
Apr 8, 6 PM $ 0.0₉7
+6.69%
$ 1.4 million $ 4,523
Apr 8, 5 PM $ 0.0₉663
-7.16%
$ 1.33 million $ 4,333
Apr 8, 4 PM $ 0.0₉713
+6.73%
$ 1.43 million $ 3,906
Apr 8, 3 PM $ 0.0₉667
+12.52%
$ 1.33 million $ 3,051
Apr 8, 2 PM $ 0.0₉602
+2.10%
$ 1.2 million $ 3,426
Apr 8, 1 PM $ 0.0₉574
+0.48%
$ 1.15 million $ 3,458
Apr 8, 12 PM $ 0.0₉613
+5.16%
$ 1.23 million $ 3,198
Apr 8, 11 AM $ 0.0₉576
-4.63%
$ 1.15 million $ 3,209
Apr 8, 10 AM $ 0.0₉593
-10.31%
$ 1.19 million $ 3,117