Pige Historical Data

PIGE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₉336
+0.00%
$ 671,255 $ 1,828
May 8, 4 AM $ 0.0₉34
+0.00%
$ 680,094 $ 1,826
May 8, 3 AM $ 0.0₉352
+3.16%
$ 703,910 $ 1,805
May 8, 1 AM $ 0.0₉348
-0.11%
$ 696,332 $ 1,808
May 8, 12 AM $ 0.0₉348
+0.00%
$ 696,633 $ 1,786
May 7, 11 PM $ 0.0₉341
+0.00%
$ 681,249 $ 1,803
May 7, 10 PM $ 0.0₉339
+3.17%
$ 678,361 $ 1,806
May 7, 9 PM $ 0.0₉339
+0.00%
$ 678,252 $ 1,658
May 7, 8 PM $ 0.0₉329
+7.14%
$ 657,059 $ 1,620
May 7, 7 PM $ 0.0₉307
+0.00%
$ -- $ 1,584
May 7, 6 PM $ 0.0₉306
-6.83%
$ 612,796 $ 2,078
May 7, 5 PM $ 0.0₉323
-3.02%
$ 646,778 $ 2,675
May 7, 4 PM $ 0.0₉334
-2.40%
$ 667,693 $ 2,841
May 7, 3 PM $ 0.0₉349
+4.34%
$ 697,739 $ 2,828
May 7, 2 PM $ 0.0₉331
+12.38%
$ 662,782 $ 2,715
May 7, 1 PM $ 0.0₉294
+5.97%
$ 588,577 $ 2,568
May 7, 12 PM $ 0.0₉273
-0.33%
$ 546,347 $ 2,412
May 7, 11 AM $ 0.0₉274
-4.15%
$ 547,707 $ 2,941
May 7, 10 AM $ 0.0₉301
+3.98%
$ 601,875 $ 2,939
May 7, 9 AM $ 0.0₉283
+3.02%
$ 565,846 $ 2,914
May 7, 8 AM $ 0.0₉267
-1.42%
$ 533,355 $ 2,987
May 7, 7 AM $ 0.0₉281
+0.00%
$ 561,655 $ 2,884
May 7, 5 AM $ 0.0₉287
-2.45%
$ 573,886 $ 3,009
May 7, 3 AM $ 0.0₉3
+0.00%
$ 599,466 $ 2,611
May 7, 1 AM $ 0.0₉318
+0.00%
$ 636,170 $ 2,750
May 7, 12 AM $ 0.0₉317
+4.54%
$ 634,660 $ 2,803
May 6, 11 PM $ 0.0₉304
+0.67%
$ 607,105 $ 2,842
May 6, 8 PM $ 0.0₉305
+2.82%
$ 609,471 $ 3,186
May 6, 7 PM $ 0.0₉306
-16.38%
$ 611,028 $ 3,188
May 6, 6 PM $ 0.0₉359
+13.79%
$ 717,829 $ 3,008
May 6, 5 PM $ 0.0₉317
+2.69%
$ 634,076 $ 2,256
May 6, 4 PM $ 0.0₉319
+4.52%
$ 637,760 $ 2,070
May 6, 3 PM $ 0.0₉304
+0.00%
$ 608,676 $ 2,008
May 6, 12 PM $ 0.0₉334
+19.87%
$ 668,315 $ 2,265
May 6, 11 AM $ 0.0₉278
+6.40%
$ 556,988 $ 1,776
May 6, 10 AM $ 0.0₉261
-0.67%
$ 522,594 $ 1,800
May 6, 9 AM $ 0.0₉26
-9.34%
$ 520,405 $ 2,530
May 6, 8 AM $ 0.0₉291
-0.07%
$ 582,167 $ 2,545
May 6, 7 AM $ 0.0₉297
+3.73%
$ 593,404 $ 2,670
May 6, 6 AM $ 0.0₉285
-9.53%
$ 569,629 $ 2,599
May 6, 5 AM $ 0.0₉289
-5.75%
$ 577,343 $ 2,899
May 6, 3 AM $ 0.0₉305
+0.00%
$ 610,958 $ 8,323
May 6, 2 AM $ 0.0₉329
-0.45%
$ 657,476 $ 7,958
May 6, 1 AM $ 0.0₉325
-2.52%
$ 649,823 $ 8,269
May 6, 12 AM $ 0.0₉313
+0.93%
$ 625,504 $ 7,877
May 5, 11 PM $ 0.0₉324
-1.98%
$ 647,819 $ 7,821
May 5, 10 PM $ 0.0₉329
+12.84%
$ 658,418 $ 8,084
May 5, 9 PM $ 0.0₉311
+0.00%
$ 621,146 $ 7,707
May 5, 8 PM $ 0.0₉311
+3.03%
$ 621,858 $ 7,803
May 5, 7 PM $ 0.0₉301
+0.97%
$ 601,021 $ 7,649