Pige Historical Data

PIGE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.0₁₀383
-1.94%
$ 76,700 $ 28,629
Mar 1, 5 PM $ 0.0₁₀382
+3.32%
$ 76,480 $ 28,933
Mar 1, 4 PM $ 0.0₁₀379
-1.69%
$ 75,740 $ 29,285
Mar 1, 3 PM $ 0.0₁₀384
+4.55%
$ 76,740 $ 29,655
Mar 1, 2 PM $ 0.0₁₀367
-2.65%
$ 73,400 $ 29,748
Mar 1, 1 PM $ 0.0₁₀371
-0.05%
$ 74,260 $ 29,885
Mar 1, 12 PM $ 0.0₁₀375
-1.19%
$ 75,040 $ 30,014
Mar 1, 11 AM $ 0.0₁₀362
-4.21%
$ 72,440 $ 30,196
Mar 1, 10 AM $ 0.0₁₀382
-6.67%
$ 76,440 $ 30,285
Mar 1, 9 AM $ 0.0₁₀364
-3.75%
$ 72,860 $ 30,517
Mar 1, 8 AM $ 0.0₁₀398
-2.90%
$ 79,700 $ 30,633
Mar 1, 7 AM $ 0.0₁₀41
-0.97%
$ 82,080 $ 30,724
Mar 1, 6 AM $ 0.0₁₀433
+6.80%
$ 86,700 $ 30,842
Mar 1, 5 AM $ 0.0₁₀444
+0.89%
$ 88,800 $ 31,009
Mar 1, 4 AM $ 0.0₁₀44
+5.11%
$ 88,020 $ 31,061
Mar 1, 3 AM $ 0.0₁₀419
+3.59%
$ 83,740 $ 31,170
Mar 1, 2 AM $ 0.0₁₀412
+4.12%
$ 82,400 $ 31,251
Mar 1, 1 AM $ 0.0₁₀396
-2.13%
$ 79,140 $ 31,317
Mar 1, 12 AM $ 0.0₁₀412
+7.96%
$ 82,460 $ 31,371
Feb 28, 10 PM $ 0.0₁₀364
-5.60%
$ 72,880 $ 31,480
Feb 28, 9 PM $ 0.0₁₀386
-4.43%
$ 77,200 $ 31,518
Feb 28, 8 PM $ 0.0₁₀392
+0.75%
$ 78,340 $ 31,569
Feb 28, 7 PM $ 0.0₁₀401
-3.51%
$ 80,280 $ 31,618
Feb 28, 6 PM $ 0.0₁₀407
-5.11%
$ 81,340 $ 31,672
Feb 28, 5 PM $ 0.0₁₀437
+6.22%
$ 87,500 $ 31,752
Feb 28, 4 PM $ 0.0₁₀412
+12.36%
$ 82,340 $ 31,833
Feb 28, 3 PM $ 0.0₁₀373
-0.29%
$ 74,640 $ 31,902
Feb 28, 2 PM $ 0.0₁₀379
-2.72%
$ 75,760 $ 31,619
Feb 28, 10 AM $ 0.0₁₀374
-0.19%
$ 74,740 $ 30,091
Feb 28, 9 AM $ 0.0₁₀364
-13.60%
$ 72,800 $ 29,964
Feb 28, 8 AM $ 0.0₁₀437
+3.04%
$ 87,440 $ 29,603
Feb 28, 7 AM $ 0.0₁₀429
+6.21%
$ 85,820 $ 29,276
Feb 28, 6 AM $ 0.0₁₀39
-8.27%
$ 78,080 $ 28,956
Feb 28, 5 AM $ 0.0₁₀426
+2.50%
$ 85,120 $ 28,658
Feb 28, 1 AM $ 0.0₁₀397
-3.05%
$ 79,380 $ 27,792
Feb 28, 12 AM $ 0.0₁₀391
-3.10%
$ 78,200 $ 27,609
Feb 27, 10 PM $ 0.0₁₀392
-5.09%
$ 78,380 $ 27,372
Feb 27, 5 PM $ 0.0₁₀388
-5.69%
$ 77,640 $ 26,549
Feb 27, 4 PM $ 0.0₁₀414
+1.37%
$ 82,720 $ 26,478
Feb 27, 3 PM $ 0.0₁₀397
-3.76%
$ 79,360 $ 26,270
Feb 27, 2 PM $ 0.0₁₀412
+1.10%
$ 82,460 $ 26,413
Feb 27, 1 PM $ 0.0₁₀41
+2.89%
$ 81,980 $ 26,567
Feb 27, 12 PM $ 0.0₁₀399
-4.22%
$ 79,800 $ 26,739
Feb 27, 11 AM $ 0.0₁₀398
+0.00%
$ 79,700 $ 27,031
Feb 27, 5 AM $ 0.0₁₀565
+2.54%
$ 113,060 $ 28,144
Feb 27, 4 AM $ 0.0₁₀547
+9.17%
$ 109,340 $ 28,201
Feb 27, 3 AM $ 0.0₁₀495
+0.00%
$ 98,960 $ 28,325
Feb 27, 2 AM $ 0.0₁₀46
-11.04%
$ 92,000 $ 28,444
Feb 27, 1 AM $ 0.0₁₀528
-2.19%
$ 105,640 $ 28,528
Feb 27, 12 AM $ 0.0₁₀54
+0.00%
$ 107,980 $ 28,613