Pige Historical Data

PIGE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₁₀54
+0.00%
$ 107,980 $ 28,613
Feb 26, 9 PM $ 0.0₁₀487
-9.14%
$ 97,380 $ 28,814
Feb 26, 8 PM $ 0.0₁₀546
+2.57%
$ 109,260 $ 28,888
Feb 26, 7 PM $ 0.0₁₀535
+3.64%
$ 106,980 $ 28,954
Feb 26, 6 PM $ 0.0₁₀532
+1.82%
$ 106,400 $ 29,034
Feb 26, 5 PM $ 0.0₁₀486
-6.67%
$ 97,180 $ 29,167
Feb 26, 4 PM $ 0.0₁₀491
-6.10%
$ 98,240 $ 29,241
Feb 26, 3 PM $ 0.0₁₀521
+5.17%
$ 104,220 $ 29,427
Feb 26, 2 PM $ 0.0₁₀499
-4.97%
$ 99,860 $ 30,245
Feb 26, 1 PM $ 0.0₁₀522
-1.12%
$ 104,360 $ 31,137
Feb 26, 12 PM $ 0.0₁₀523
+2.83%
$ 104,640 $ 32,087
Feb 26, 11 AM $ 0.0₁₀509
+0.79%
$ 101,760 $ 33,074
Feb 26, 10 AM $ 0.0₁₀505
-5.72%
$ 100,960 $ 34,073
Feb 26, 9 AM $ 0.0₁₀539
+5.76%
$ 107,880 $ 35,142
Feb 26, 8 AM $ 0.0₁₀5
-2.35%
$ 99,920 $ 36,356
Feb 26, 7 AM $ 0.0₁₀489
-1.43%
$ 97,740 $ 37,921
Feb 26, 6 AM $ 0.0₁₀496
-2.42%
$ 99,160 $ 38,144
Feb 26, 5 AM $ 0.0₁₀509
-1.57%
$ 101,740 $ 39,060
Feb 26, 4 AM $ 0.0₁₀493
-3.43%
$ 98,620 $ 40,397
Feb 26, 3 AM $ 0.0₁₀511
+0.91%
$ 102,120 $ 40,574
Feb 26, 2 AM $ 0.0₁₀497
-10.54%
$ 99,440 $ 41,190
Feb 26, 1 AM $ 0.0₁₀556
+2.28%
$ 111,160 $ 41,720
Feb 26, 12 AM $ 0.0₁₀538
+6.48%
$ 107,520 $ 42,188
Feb 25, 11 PM $ 0.0₁₀513
-2.47%
$ 102,520 $ 42,594
Feb 25, 9 PM $ 0.0₁₀568
+5.41%
$ 113,700 $ 43,411
Feb 25, 8 PM $ 0.0₁₀489
-9.22%
$ 97,820 $ 43,689
Feb 25, 7 PM $ 0.0₁₀528
+0.90%
$ 105,580 $ 44,107
Feb 25, 6 PM $ 0.0₁₀523
-5.98%
$ 104,640 $ 44,574
Feb 25, 5 PM $ 0.0₁₀556
+4.31%
$ 111,240 $ 45,109
Feb 25, 4 PM $ 0.0₁₀526
-0.87%
$ 105,300 $ 45,728
Feb 25, 3 PM $ 0.0₁₀529
+3.76%
$ 105,860 $ 46,330
Feb 25, 2 PM $ 0.0₁₀473
-5.30%
$ 94,680 $ 45,086
Feb 25, 1 PM $ 0.0₁₀5
-6.49%
$ 99,980 $ 44,273
Feb 25, 12 PM $ 0.0₁₀535
+0.00%
$ 106,920 $ 43,075
Feb 25, 11 AM $ 0.0₁₀573
+0.00%
$ -- $ 40,653
Feb 25, 10 AM $ 0.0₁₀564
+1.06%
$ 112,840 $ 40,521
Feb 25, 9 AM $ 0.0₁₀551
+6.20%
$ 110,280 $ 39,348
Feb 25, 8 AM $ 0.0₁₀528
+0.00%
$ 105,580 $ 38,055
Feb 25, 7 AM $ 0.0₁₀52
+4.40%
$ 103,920 $ 36,517
Feb 25, 6 AM $ 0.0₁₀497
-10.23%
$ 99,320 $ 35,629
Feb 25, 5 AM $ 0.0₁₀539
+2.49%
$ 107,880 $ 34,534
Feb 25, 4 AM $ 0.0₁₀488
-5.33%
$ 97,640 $ 32,993
Feb 25, 3 AM $ 0.0₁₀516
+3.33%
$ 103,140 $ 32,705
Feb 25, 2 AM $ 0.0₁₀482
-5.27%
$ 96,400 $ 31,731
Feb 25, 1 AM $ 0.0₁₀511
-3.93%
$ 102,280 $ 31,293
Feb 25, 12 AM $ 0.0₁₀569
+1.55%
$ 113,720 $ 30,456
Feb 24, 11 PM $ 0.0₁₀567
+5.59%
$ 113,340 $ 30,252
Feb 24, 10 PM $ 0.0₁₀54
+2.29%
$ 107,940 $ 29,799
Feb 24, 9 PM $ 0.0₁₀545
+0.00%
$ 109,100 $ 28,937
Feb 24, 8 PM $ 0.0₁₀543
+0.78%
$ 108,580 $ 28,906