Pige Historical Data

PIGE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0₁₀545
+0.00%
$ 109,100 $ 28,937
Feb 24, 8 PM $ 0.0₁₀543
+0.78%
$ 108,580 $ 28,906
Feb 24, 7 PM $ 0.0₁₀559
+11.83%
$ 111,740 $ 28,403
Feb 24, 6 PM $ 0.0₁₀519
-1.80%
$ 103,880 $ 27,841
Feb 24, 5 PM $ 0.0₁₀529
+2.72%
$ 105,780 $ 27,183
Feb 24, 4 PM $ 0.0₁₀522
-1.30%
$ 104,400 $ 26,424
Feb 24, 3 PM $ 0.0₁₀535
+5.21%
$ 107,000 $ 25,622
Feb 24, 2 PM $ 0.0₁₀493
-7.06%
$ 98,540 $ 26,084
Feb 24, 1 PM $ 0.0₁₀538
-5.15%
$ 107,620 $ 26,550
Feb 24, 12 PM $ 0.0₁₀569
+1.39%
$ 113,780 $ 27,080
Feb 24, 11 AM $ 0.0₁₀564
-5.84%
$ 112,800 $ 27,637
Feb 24, 10 AM $ 0.0₁₀6
+0.35%
$ 120,060 $ 28,206
Feb 24, 9 AM $ 0.0₁₀598
-3.42%
$ 119,640 $ 28,773
Feb 24, 8 AM $ 0.0₁₀618
+2.73%
$ 123,540 $ 29,366
Feb 24, 7 AM $ 0.0₁₀615
+8.85%
$ 123,020 $ 29,870
Feb 24, 6 AM $ 0.0₁₀568
-3.42%
$ 113,680 $ 30,391
Feb 24, 5 AM $ 0.0₁₀59
-0.91%
$ 117,960 $ 30,876
Feb 24, 4 AM $ 0.0₁₀519
-5.12%
$ 103,760 $ 31,338
Feb 24, 3 AM $ 0.0₁₀552
+0.73%
$ 110,380 $ 31,696
Feb 24, 2 AM $ 0.0₁₀548
-8.06%
$ 109,580 $ 32,047
Feb 24, 1 AM $ 0.0₁₀596
+12.58%
$ 119,180 $ 32,331
Feb 24, 12 AM $ 0.0₁₀509
-0.93%
$ 101,740 $ 32,706
Feb 23, 11 PM $ 0.0₁₀52
+0.83%
$ 104,060 $ 32,796
Feb 23, 10 PM $ 0.0₁₀524
+1.91%
$ 104,840 $ 32,996
Feb 23, 9 PM $ 0.0₁₀514
-2.26%
$ 102,880 $ 33,196
Feb 23, 7 PM $ 0.0₁₀493
-11.23%
$ 98,520 $ 33,635
Feb 23, 6 PM $ 0.0₁₀566
+5.01%
$ 113,240 $ 33,854
Feb 23, 5 PM $ 0.0₁₀563
+4.88%
$ 112,540 $ 34,135
Feb 23, 4 PM $ 0.0₁₀529
+1.57%
$ 105,820 $ 34,492
Feb 23, 3 PM $ 0.0₁₀488
-7.08%
$ 97,600 $ 34,951
Feb 23, 2 PM $ 0.0₁₀525
-4.34%
$ 105,040 $ 35,057
Feb 23, 1 PM $ 0.0₁₀539
-3.80%
$ 107,820 $ 35,275
Feb 23, 6 AM $ 0.0₁₀723
+6.59%
$ 144,580 $ 37,040
Feb 23, 5 AM $ 0.0₁₀678
+3.73%
$ 135,640 $ 37,240
Feb 23, 4 AM $ 0.0₁₀654
+3.25%
$ 130,760 $ 37,438
Feb 23, 3 AM $ 0.0₁₀647
-0.25%
$ 129,420 $ 37,612
Feb 23, 2 AM $ 0.0₁₀649
-7.18%
$ 129,740 $ 37,763
Feb 23, 1 AM $ 0.0₁₀699
+2.24%
$ 139,780 $ 37,889
Feb 23, 12 AM $ 0.0₁₀694
+0.55%
$ 138,760 $ 38,019
Feb 22, 10 PM $ 0.0₁₀724
+0.91%
$ 144,740 $ 38,262
Feb 22, 9 PM $ 0.0₁₀702
+4.87%
$ 140,460 $ 38,292
Feb 22, 8 PM $ 0.0₁₀67
+0.00%
$ 133,940 $ 38,374
Feb 22, 7 PM $ 0.0₁₀643
-2.72%
$ 128,640 $ 38,499
Feb 22, 4 PM $ 0.0₁₀65
-3.14%
$ 130,080 $ 38,904
Feb 22, 1 PM $ 0.0₁₀646
-1.68%
$ 129,120 $ 36,880
Feb 22, 12 PM $ 0.0₁₀636
-1.76%
$ 127,300 $ 35,649
Feb 22, 11 AM $ 0.0₁₀657
-8.58%
$ 131,480 $ 35,392
Feb 22, 10 AM $ 0.0₁₀754
+12.21%
$ 150,720 $ 34,368
Feb 22, 9 AM $ 0.0₁₀673
+4.94%
$ 134,700 $ 33,332
Feb 22, 8 AM $ 0.0₁₀654
-6.33%
$ 130,840 $ 32,304