Pige Historical Data

PIGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0₉605
+15.07%
$ 1.21 million $ 6,815
Apr 6, 6 AM $ 0.0₉528
+1.82%
$ 1.06 million $ 6,591
Apr 6, 5 AM $ 0.0₉524
+0.00%
$ 1.05 million $ 6,564
Apr 6, 4 AM $ 0.0₉518
-1.33%
$ 1.04 million $ 6,927
Apr 6, 3 AM $ 0.0₉532
+1.43%
$ 1.06 million $ 6,960
Apr 6, 1 AM $ 0.0₉642
-7.56%
$ 1.28 million $ 6,902
Apr 6, 12 AM $ 0.0₉694
+4.24%
$ 1.39 million $ 6,787
Apr 5, 11 PM $ 0.0₉619
+9.04%
$ 1.24 million $ 6,332
Apr 5, 10 PM $ 0.0₉533
+0.00%
$ 1.07 million $ 5,691
Apr 5, 9 PM $ 0.0₉534
-13.97%
$ 1.07 million $ 5,992
Apr 5, 8 PM $ 0.0₉62
+1.67%
$ 1.24 million $ 5,625
Apr 5, 7 PM $ 0.0₉603
+3.75%
$ 1.21 million $ 5,503
Apr 5, 6 PM $ 0.0₉581
+7.50%
$ 1.16 million $ 5,685
Apr 5, 5 PM $ 0.0₉539
+11.71%
$ 1.08 million $ 6,006
Apr 5, 4 PM $ 0.0₉476
-8.59%
$ 951,492 $ 4,770
Apr 5, 3 PM $ 0.0₉518
+1.07%
$ 1.04 million $ 4,679
Apr 5, 2 PM $ 0.0₉514
-5.36%
$ 1.03 million $ 4,584
Apr 5, 1 PM $ 0.0₉541
-2.54%
$ 1.08 million $ 4,490
Apr 5, 12 PM $ 0.0₉557
-0.33%
$ 1.11 million $ 4,816
Apr 5, 11 AM $ 0.0₉561
-2.74%
$ 1.12 million $ 4,829
Apr 5, 10 AM $ 0.0₉576
-1.28%
$ 1.15 million $ 4,889
Apr 5, 9 AM $ 0.0₉56
-6.76%
$ 1.12 million $ 4,801
Apr 5, 8 AM $ 0.0₉601
+0.89%
$ 1.2 million $ 5,089
Apr 5, 7 AM $ 0.0₉591
+0.00%
$ 1.18 million $ 5,453
Apr 5, 6 AM $ 0.0₉592
+0.18%
$ 1.18 million $ 5,460
Apr 5, 5 AM $ 0.0₉591
+3.47%
$ 1.18 million $ 5,519
Apr 5, 4 AM $ 0.0₉586
+4.09%
$ 1.17 million $ 5,719
Apr 5, 3 AM $ 0.0₉562
-3.06%
$ 1.12 million $ 5,747
Apr 5, 2 AM $ 0.0₉582
-2.99%
$ 1.16 million $ 5,744
Apr 5, 1 AM $ 0.0₉598
+0.00%
$ 1.2 million $ 5,915
Apr 5, 12 AM $ 0.0₉566
-4.54%
$ 1.13 million $ 5,967
Apr 4, 11 PM $ 0.0₉582
-7.71%
$ 1.16 million $ 6,540
Apr 4, 10 PM $ 0.0₉63
-6.74%
$ 1.26 million $ 6,290
Apr 4, 9 PM $ 0.0₉683
+8.55%
$ 1.37 million $ 6,208
Apr 4, 8 PM $ 0.0₉627
-1.51%
$ 1.25 million $ 6,177
Apr 4, 7 PM $ 0.0₉633
+1.06%
$ 1.27 million $ 6,457
Apr 4, 6 PM $ 0.0₉621
-14.89%
$ 1.24 million $ 6,523
Apr 4, 5 PM $ 0.0₉732
+21.55%
$ 1.46 million $ 6,054
Apr 4, 4 PM $ 0.0₉6
-5.09%
$ 1.2 million $ 6,410
Apr 4, 3 PM $ 0.0₉615
-0.79%
$ 1.23 million $ 6,576
Apr 4, 2 PM $ 0.0₉622
-5.63%
$ 1.24 million $ 7,287
Apr 4, 1 PM $ 0.0₉664
+4.33%
$ 1.33 million $ 7,762
Apr 4, 12 PM $ 0.0₉616
-2.42%
$ 1.23 million $ 7,793
Apr 4, 11 AM $ 0.0₉637
-2.57%
$ 1.27 million $ 8,196
Apr 4, 10 AM $ 0.0₉655
+5.08%
$ 1.31 million $ 8,830
Apr 4, 9 AM $ 0.0₉611
+0.95%
$ 1.22 million $ 10,061
Apr 4, 8 AM $ 0.0₉606
-1.44%
$ 1.21 million $ 10,423
Apr 4, 7 AM $ 0.0₉624
-6.99%
$ 1.25 million $ 10,794
Apr 4, 6 AM $ 0.0₉67
-2.89%
$ 1.34 million $ 10,815
Apr 4, 5 AM $ 0.0₉689
-5.36%
$ 1.38 million $ 11,712