Pige Historical Data

PIGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0₉689
-5.36%
$ 1.38 million $ 11,712
Apr 4, 3 AM $ 0.0₉656
+0.00%
$ 1.31 million $ 43,675
Apr 4, 2 AM $ 0.0₉655
-3.74%
$ 1.31 million $ 43,612
Apr 4, 1 AM $ 0.0₉675
-11.73%
$ 1.35 million $ 43,590
Apr 4, 12 AM $ 0.0₉781
+12.16%
$ 1.56 million $ 43,296
Apr 3, 11 PM $ 0.0₉689
-2.38%
$ 1.38 million $ 42,651
Apr 3, 10 PM $ 0.0₉726
+12.61%
$ 1.45 million $ 43,471
Apr 3, 9 PM $ 0.0₉644
-0.36%
$ 1.29 million $ 43,901
Apr 3, 8 PM $ 0.0₉644
+0.32%
$ 1.29 million $ 44,415
Apr 3, 7 PM $ 0.0₉683
+5.19%
$ 1.37 million $ 45,727
Apr 3, 6 PM $ 0.0₉643
-10.87%
$ 1.29 million $ 46,289
Apr 3, 5 PM $ 0.0₉742
+19.21%
$ 1.48 million $ 46,460
Apr 3, 4 PM $ 0.0₉619
+5.95%
$ 1.24 million $ 47,600
Apr 3, 3 PM $ 0.0₉582
+3.52%
$ 1.16 million $ 47,715
Apr 3, 2 PM $ 0.0₉561
-21.07%
$ 1.12 million $ 48,455
Apr 3, 11 AM $ 0.0₉665
-13.79%
$ 1.33 million $ 23,270
Apr 3, 10 AM $ 0.0₉768
+16.53%
$ 1.54 million $ 23,058
Apr 3, 9 AM $ 0.0₉666
-3.78%
$ 1.33 million $ 22,881
Apr 3, 8 AM $ 0.0₉675
+16.40%
$ 1.35 million $ 22,823
Apr 3, 7 AM $ 0.0₉579
-3.22%
$ 1.16 million $ 22,805
Apr 3, 6 AM $ 0.0₉582
+5.85%
$ 1.16 million $ 25,211
Apr 3, 5 AM $ 0.0₉549
-16.84%
$ 1.1 million $ 24,767
Apr 3, 4 AM $ 0.0₉658
-3.11%
$ 1.32 million $ 22,685
Apr 3, 3 AM $ 0.0₉667
+2.62%
$ 1.33 million $ 22,992
Apr 3, 2 AM $ 0.0₉648
-4.37%
$ 1.3 million $ 23,124
Apr 3, 1 AM $ 0.0₉679
-0.64%
$ 1.36 million $ 23,018
Apr 3, 12 AM $ 0.0₉694
-1.79%
$ 1.39 million $ 22,956
Apr 2, 11 PM $ 0.0₉705
-1.08%
$ 1.41 million $ 23,013
Apr 2, 10 PM $ 0.0₉705
+16.41%
$ 1.41 million $ 22,851
Apr 2, 9 PM $ 0.0₉671
-7.63%
$ 1.34 million $ 22,340
Apr 2, 8 PM $ 0.0₉775
+5.05%
$ 1.55 million $ 21,214
Apr 2, 7 PM $ 0.0₉74
-7.01%
$ 1.48 million $ 20,879
Apr 2, 6 PM $ 0.0₉797
+12.16%
$ 1.59 million $ 21,463
Apr 2, 5 PM $ 0.0₉723
+1.46%
$ 1.45 million $ 21,222
Apr 2, 4 PM $ 0.0₉672
+12.09%
$ 1.34 million $ 20,980
Apr 2, 3 PM $ 0.0₉601
-6.66%
$ 1.2 million $ 23,539
Apr 2, 2 PM $ 0.0₉657
-10.76%
$ 1.31 million $ 24,015
Apr 2, 1 PM $ 0.0₉749
-8.23%
$ 1.5 million $ 21,828
Apr 2, 12 PM $ 0.0₉811
+16.13%
$ 1.62 million $ 21,347
Apr 2, 11 AM $ 0.0₉809
+9.02%
$ 1.62 million $ 20,507
Apr 2, 10 AM $ 0.0₉743
-6.65%
$ 1.49 million $ 22,548
Apr 2, 9 AM $ 0.0₉796
+15.44%
$ 1.59 million $ 21,519
Apr 2, 8 AM $ 0.0₉696
+7.17%
$ 1.39 million $ 20,936
Apr 2, 7 AM $ 0.0₉645
-20.67%
$ 1.29 million $ 21,039
Apr 2, 6 AM $ 0.0₉816
+13.31%
$ 1.63 million $ 20,615
Apr 2, 5 AM $ 0.0₉723
-3.60%
$ 1.45 million $ 20,611
Apr 2, 4 AM $ 0.0₉781
+14.40%
$ 1.56 million $ 20,751
Apr 2, 3 AM $ 0.0₉671
+11.46%
$ 1.34 million $ 20,589
Apr 2, 2 AM $ 0.0₉595
-1.57%
$ 1.19 million $ 20,578
Apr 2, 1 AM $ 0.0₉615
-0.92%
$ 1.23 million $ 20,778