Pige Historical Data

PIGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₉615
-0.92%
$ 1.23 million $ 20,778
Apr 2, 12 AM $ 0.0₉635
+6.69%
$ 1.27 million $ 21,075
Apr 1, 11 PM $ 0.0₉595
+5.64%
$ 1.19 million $ 20,956
Apr 1, 10 PM $ 0.0₉56
+0.94%
$ 1.12 million $ 20,882
Apr 1, 9 PM $ 0.0₉523
-14.00%
$ 1.05 million $ 20,678
Apr 1, 8 PM $ 0.0₉609
+16.32%
$ 1.22 million $ 20,148
Apr 1, 7 PM $ 0.0₉507
-21.76%
$ 1.01 million $ 20,327
Apr 1, 6 PM $ 0.0₉646
+4.70%
$ 1.29 million $ 19,375
Apr 1, 5 PM $ 0.0₉614
-4.09%
$ 1.23 million $ 19,525
Apr 1, 4 PM $ 0.0₉639
-20.99%
$ 1.28 million $ 18,311
Apr 1, 3 PM $ 0.0₉799
-6.46%
$ 1.6 million $ 15,489
Apr 1, 2 PM $ 0.0₉875
+39.75%
$ 1.75 million $ 14,231
Apr 1, 1 PM $ 0.0₉586
-5.60%
$ 1.17 million $ 13,719
Apr 1, 12 PM $ 0.0₉607
-0.66%
$ 1.21 million $ 13,259
Apr 1, 11 AM $ 0.0₉609
+30.08%
$ 1.22 million $ 12,855
Apr 1, 10 AM $ 0.0₉472
-3.38%
$ 943,120 $ 10,920
Apr 1, 9 AM $ 0.0₉455
+1.40%
$ 909,950 $ 11,923
Apr 1, 8 AM $ 0.0₉433
+0.72%
$ 865,047 $ 12,205
Apr 1, 7 AM $ 0.0₉439
-19.32%
$ 878,008 $ 11,797
Apr 1, 6 AM $ 0.0₉542
+6.99%
$ 1.08 million $ 9,531
Apr 1, 5 AM $ 0.0₉498
+13.52%
$ 996,276 $ 9,267
Apr 1, 4 AM $ 0.0₉438
-1.07%
$ 876,669 $ 8,841
Apr 1, 3 AM $ 0.0₉42
+0.03%
$ 840,437 $ 8,777
Apr 1, 2 AM $ 0.0₉401
+1.47%
$ 802,207 $ 8,708
Apr 1, 1 AM $ 0.0₉43
-0.22%
$ 859,626 $ 8,655
Apr 1, 12 AM $ 0.0₉43
+1.66%
$ 860,278 $ 8,737
Mar 31, 11 PM $ 0.0₉426
-3.31%
$ 851,326 $ 8,717
Mar 31, 10 PM $ 0.0₉431
-3.24%
$ 862,464 $ 8,721
Mar 31, 9 PM $ 0.0₉445
-8.82%
$ 890,708 $ 8,748
Mar 31, 8 PM $ 0.0₉506
+34.42%
$ 1.01 million $ 8,476
Mar 31, 7 PM $ 0.0₉413
+2.77%
$ 826,966 $ 8,416
Mar 31, 6 PM $ 0.0₉399
+17.48%
$ 798,058 $ 8,396
Mar 31, 5 PM $ 0.0₉342
-6.01%
$ 684,609 $ 8,405
Mar 31, 4 PM $ 0.0₉367
-5.82%
$ 733,989 $ 8,646
Mar 31, 3 PM $ 0.0₉396
-13.40%
$ 792,265 $ 8,802
Mar 31, 2 PM $ 0.0₉446
+15.71%
$ 891,738 $ 8,239
Mar 31, 1 PM $ 0.0₉386
+5.16%
$ 771,615 $ 9,035
Mar 31, 12 PM $ 0.0₉369
-0.33%
$ 738,090 $ 9,600
Mar 31, 11 AM $ 0.0₉367
+4.14%
$ 734,712 $ 9,244
Mar 31, 10 AM $ 0.0₉41
+26.61%
$ 819,284 $ 8,399
Mar 31, 9 AM $ 0.0₉324
-0.11%
$ 647,311 $ 7,289
Mar 31, 8 AM $ 0.0₉319
+14.26%
$ 638,455 $ 7,050
Mar 31, 7 AM $ 0.0₉279
-0.32%
$ 557,223 $ 7,129
Mar 31, 6 AM $ 0.0₉283
+2.64%
$ 566,949 $ 7,077
Mar 31, 5 AM $ 0.0₉277
-1.32%
$ 553,037 $ 7,032
Mar 31, 4 AM $ 0.0₉277
+0.00%
$ 554,075 $ 6,907
Mar 31, 3 AM $ 0.0₉268
+0.49%
$ 535,395 $ 6,874
Mar 31, 2 AM $ 0.0₉265
+0.21%
$ 530,007 $ 6,880
Mar 31, 1 AM $ 0.0₉267
-7.82%
$ 534,078 $ 6,961
Mar 31, 12 AM $ 0.0₉289
-1.72%
$ 577,766 $ 6,820