Pige Historical Data

PIGE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₉289
-1.72%
$ 577,766 $ 6,820
Mar 30, 11 PM $ 0.0₉294
+2.86%
$ 587,689 $ 6,922
Mar 30, 10 PM $ 0.0₉277
-6.37%
$ 553,725 $ 6,957
Mar 30, 9 PM $ 0.0₉292
+14.31%
$ 583,120 $ 6,770
Mar 30, 8 PM $ 0.0₉248
+13.39%
$ 496,343 $ 6,593
Mar 30, 7 PM $ 0.0₉216
+3.63%
$ 432,570 $ 6,088
Mar 30, 6 PM $ 0.0₉212
-7.07%
$ 423,621 $ 6,108
Mar 30, 5 PM $ 0.0₉228
+5.25%
$ 455,929 $ 32,810
Mar 30, 4 PM $ 0.0₉276
-14.31%
$ 552,826 $ 4,689
Mar 30, 3 PM $ 0.0₉288
+15.55%
$ 576,016 $ 4,500
Mar 30, 2 PM $ 0.0₉246
-14.41%
$ 491,446 $ 4,393
Mar 30, 1 PM $ 0.0₉287
+48.13%
$ 573,185 $ 3,755
Mar 30, 12 PM $ 0.0₉192
+0.94%
$ 384,203 $ 4,213
Mar 30, 11 AM $ 0.0₉194
+4.29%
$ 388,792 $ 5,841
Mar 30, 10 AM $ 0.0₉174
+13.39%
$ 348,694 $ 5,618
Mar 30, 9 AM $ 0.0₉153
+7.70%
$ 306,425 $ 5,544
Mar 30, 8 AM $ 0.0₉141
-8.53%
$ 281,923 $ 5,501
Mar 30, 7 AM $ 0.0₉155
-9.75%
$ 310,526 $ 5,302
Mar 30, 2 AM $ 0.0₉167
+8.78%
$ 333,957 $ 5,184
Mar 30, 1 AM $ 0.0₉153
+1.35%
$ 305,926 $ 5,122
Mar 30, 12 AM $ 0.0₉147
-17.85%
$ 293,812 $ 5,066
Mar 29, 11 PM $ 0.0₉169
+0.00%
$ 337,945 $ 4,875
Mar 29, 10 PM $ 0.0₉167
+3.49%
$ 333,588 $ 4,882
Mar 29, 9 PM $ 0.0₉16
+2.36%
$ 319,343 $ 4,854
Mar 29, 8 PM $ 0.0₉156
-6.81%
$ 312,123 $ 4,844
Mar 29, 7 PM $ 0.0₉165
-4.05%
$ 330,436 $ 4,814
Mar 29, 6 PM $ 0.0₉174
+1.85%
$ 348,044 $ 4,795
Mar 29, 5 PM $ 0.0₉169
+1.41%
$ 337,001 $ 4,707
Mar 29, 4 PM $ 0.0₉171
+2.81%
$ 341,292 $ 4,685
Mar 29, 3 PM $ 0.0₉173
+2.68%
$ 346,399 $ 4,724
Mar 29, 2 PM $ 0.0₉171
+10.65%
$ 342,067 $ 4,468
Mar 29, 1 PM $ 0.0₉148
-20.84%
$ 296,643 $ 3,807
Mar 29, 12 PM $ 0.0₉195
-4.42%
$ 390,596 $ 35,331
Mar 29, 11 AM $ 0.0₉206
+11.09%
$ 412,108 $ 34,948
Mar 29, 10 AM $ 0.0₉187
-0.51%
$ 373,505 $ 512
Mar 29, 9 AM $ 0.0₉19
+0.00%
$ 379,021 $ 512
Mar 29, 7 AM $ 0.0₉189
+0.00%
$ 378,514 $ 32,407
Mar 29, 6 AM $ 0.0₉195
+0.00%
$ 390,600 $ 32,202
Mar 29, 1 AM $ 0.0₉186
-0.01%
$ 371,225 $ 30,527
Mar 29, 12 AM $ 0.0₉188
-0.73%
$ 376,699 $ 30,379
Mar 28, 11 PM $ 0.0₉19
-5.74%
$ 380,300 $ 30,224
Mar 28, 10 PM $ 0.0₉203
+0.10%
$ 405,100 $ 30,039
Mar 28, 9 PM $ 0.0₉207
-0.51%
$ 414,400 $ 29,841
Mar 28, 8 PM $ 0.0₉196
-8.05%
$ 392,424 $ 29,631
Mar 28, 7 PM $ 0.0₉213
+3.63%
$ 426,185 $ 29,358
Mar 28, 6 PM $ 0.0₉207
+8.46%
$ 413,617 $ 29,114
Mar 28, 5 PM $ 0.0₉192
-4.49%
$ 384,077 $ 28,827
Mar 28, 4 PM $ 0.0₉202
+12.03%
$ 404,825 $ 28,405
Mar 28, 3 PM $ 0.0₉181
+6.33%
$ 361,359 $ 28,407
Mar 28, 2 PM $ 0.0₉169
+1.42%
$ 338,398 $ 814