Pige Historical Data

PIGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₉169
+1.42%
$ 338,398 $ 814
Mar 28, 1 PM $ 0.0₉17
+0.09%
$ 339,581 $ 821
Mar 28, 12 PM $ 0.0₉169
-3.91%
$ 338,921 $ 892
Mar 28, 11 AM $ 0.0₉177
+1.91%
$ 354,049 $ 887
Mar 28, 10 AM $ 0.0₉174
+1.57%
$ 347,373 $ 919
Mar 28, 9 AM $ 0.0₉16
-10.49%
$ 319,076 $ 927
Mar 28, 8 AM $ 0.0₉179
-0.27%
$ 357,436 $ 1,215
Mar 28, 7 AM $ 0.0₉177
+5.97%
$ 353,869 $ 1,364
Mar 28, 6 AM $ 0.0₉171
-4.29%
$ 341,664 $ 1,316
Mar 28, 5 AM $ 0.0₉181
+2.52%
$ 361,910 $ 1,285
Mar 28, 4 AM $ 0.0₉176
-1.84%
$ 351,134 $ 1,263
Mar 28, 3 AM $ 0.0₉181
+4.65%
$ 361,674 $ 1,239
Mar 28, 1 AM $ 0.0₉187
-1.17%
$ 373,682 $ 39,095
Mar 28, 12 AM $ 0.0₉191
-3.77%
$ 381,240 $ 39,427
Mar 27, 11 PM $ 0.0₉199
+1.91%
$ 397,880 $ 39,762
Mar 27, 10 PM $ 0.0₉194
-1.74%
$ 387,363 $ 40,081
Mar 27, 9 PM $ 0.0₉198
+6.32%
$ 395,240 $ 40,385
Mar 27, 8 PM $ 0.0₉184
-6.51%
$ 368,257 $ 1,029
Mar 27, 7 PM $ 0.0₉2
-3.07%
$ 400,704 $ 41,005
Mar 27, 6 PM $ 0.0₉208
+6.99%
$ 416,914 $ 41,417
Mar 27, 5 PM $ 0.0₉193
-8.42%
$ 386,567 $ 42,073
Mar 27, 4 PM $ 0.0₉204
-2.97%
$ 407,153 $ 42,732
Mar 27, 3 PM $ 0.0₉214
+4.63%
$ 428,880 $ 43,592
Mar 27, 1 PM $ 0.0₉192
-2.19%
$ 384,432 $ 1,638
Mar 27, 12 PM $ 0.0₉193
+1.83%
$ 386,784 $ 1,602
Mar 27, 11 AM $ 0.0₉188
-2.35%
$ 376,528 $ 1,766
Mar 27, 10 AM $ 0.0₉194
+1.10%
$ 388,978 $ 1,771
Mar 27, 9 AM $ 0.0₉191
-8.28%
$ 381,313 $ 1,783
Mar 27, 8 AM $ 0.0₉205
-14.06%
$ 409,971 $ 39,409
Mar 27, 7 AM $ 0.0₉235
-0.90%
$ 469,666 $ 3,578
Mar 27, 6 AM $ 0.0₉236
-0.22%
$ 472,990 $ 3,576
Mar 27, 12 AM $ 0.0₉229
+0.00%
$ 457,232 $ 37,921
Mar 26, 11 PM $ 0.0₉213
+4.11%
$ 426,796 $ 37,690
Mar 26, 10 PM $ 0.0₉205
+3.48%
$ 410,789 $ 37,518
Mar 26, 9 PM $ 0.0₉198
-2.32%
$ 396,968 $ 37,371
Mar 26, 8 PM $ 0.0₉209
-9.46%
$ 417,438 $ 37,230
Mar 26, 7 PM $ 0.0₉227
-0.78%
$ 454,436 $ 36,908
Mar 26, 6 PM $ 0.0₉226
+9.84%
$ 451,226 $ 3,811
Mar 26, 5 PM $ 0.0₉216
-17.73%
$ 431,057 $ 3,752
Mar 26, 4 PM $ 0.0₉262
+9.67%
$ 524,454 $ 35,760
Mar 26, 3 PM $ 0.0₉242
-2.01%
$ 483,866 $ 35,468
Mar 26, 2 PM $ 0.0₉248
-0.16%
$ 495,178 $ 35,537
Mar 26, 1 PM $ 0.0₉245
+5.31%
$ 489,776 $ 3,487
Mar 26, 12 PM $ 0.0₉233
-5.17%
$ 466,114 $ 3,466
Mar 26, 11 AM $ 0.0₉248
+2.19%
$ 496,908 $ 3,775
Mar 26, 10 AM $ 0.0₉25
+16.97%
$ 500,856 $ 3,999
Mar 26, 9 AM $ 0.0₉214
-4.56%
$ 428,598 $ 37,642
Mar 26, 8 AM $ 0.0₉242
+1.09%
$ 484,992 $ 2,266
Mar 26, 7 AM $ 0.0₉238
+0.00%
$ 476,754 $ 2,353
Mar 26, 6 AM $ 0.0₉235
-2.05%
$ 469,133 $ 2,339