Pige Historical Data

PIGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.0₉235
-2.05%
$ 469,133 $ 2,339
Mar 26, 5 AM $ 0.0₉255
+5.19%
$ 510,150 $ 36,408
Mar 26, 12 AM $ 0.0₉247
+0.00%
$ -- $ 2,422
Mar 25, 11 PM $ 0.0₉246
-1.30%
$ 492,673 $ 2,416
Mar 25, 10 PM $ 0.0₉249
-2.11%
$ 498,099 $ 2,431
Mar 25, 9 PM $ 0.0₉253
-3.96%
$ 505,887 $ 2,386
Mar 25, 8 PM $ 0.0₉263
+0.94%
$ 526,795 $ 2,329
Mar 25, 7 PM $ 0.0₉262
+2.06%
$ 524,765 $ 2,351
Mar 25, 6 PM $ 0.0₉245
+3.30%
$ 490,552 $ 2,238
Mar 25, 5 PM $ 0.0₉24
+0.00%
$ 479,442 $ 2,383
Mar 25, 4 PM $ 0.0₉24
+8.87%
$ 479,646 $ 2,388
Mar 25, 3 PM $ 0.0₉217
-8.60%
$ 434,912 $ 38,123
Mar 25, 2 PM $ 0.0₉24
-4.06%
$ 479,409 $ 37,970
Mar 25, 1 PM $ 0.0₉25
-3.01%
$ 500,209 $ 38,284
Mar 25, 12 PM $ 0.0₉258
+21.42%
$ 515,706 $ 37,624
Mar 25, 11 AM $ 0.0₉212
+14.84%
$ 423,756 $ 2,042
Mar 25, 10 AM $ 0.0₉184
-20.24%
$ 368,736 $ 2,386
Mar 25, 9 AM $ 0.0₉231
-5.21%
$ 461,138 $ 1,798
Mar 25, 8 AM $ 0.0₉249
+6.18%
$ 497,239 $ 36,829
Mar 25, 7 AM $ 0.0₉234
-0.61%
$ 468,393 $ 36,717
Mar 25, 6 AM $ 0.0₉232
-7.14%
$ 463,296 $ 1,820
Mar 25, 5 AM $ 0.0₉247
+2.85%
$ 494,133 $ 36,502
Mar 25, 4 AM $ 0.0₉237
-0.81%
$ 473,440 $ 36,433
Mar 25, 2 AM $ 0.0₉238
+0.00%
$ 475,785 $ 1,834
Mar 25, 1 AM $ 0.0₉224
-5.97%
$ 447,736 $ 36,274
Mar 25, 12 AM $ 0.0₉237
-1.19%
$ 474,419 $ 36,234
Mar 24, 11 PM $ 0.0₉234
-0.65%
$ 467,182 $ 36,242
Mar 24, 10 PM $ 0.0₉237
-4.91%
$ 474,420 $ 36,237
Mar 24, 9 PM $ 0.0₉249
-3.23%
$ 498,905 $ 36,191
Mar 24, 8 PM $ 0.0₉248
+2.80%
$ 496,758 $ 36,128
Mar 24, 7 PM $ 0.0₉245
-4.44%
$ 489,212 $ 36,127
Mar 24, 6 PM $ 0.0₉252
+4.24%
$ 503,185 $ 36,109
Mar 24, 5 PM $ 0.0₉245
+8.15%
$ 489,020 $ 34,057
Mar 24, 4 PM $ 0.0₉222
-7.88%
$ 444,544 $ 35,933
Mar 24, 3 PM $ 0.0₉235
+11.87%
$ 470,008 $ 35,906
Mar 24, 2 PM $ 0.0₉21
-11.14%
$ 419,322 $ 2,082
Mar 24, 1 PM $ 0.0₉248
+0.55%
$ 496,609 $ 2,014
Mar 24, 12 PM $ 0.0₉246
+3.07%
$ 492,746 $ 2,009
Mar 24, 11 AM $ 0.0₉241
+0.00%
$ 482,217 $ 2,333
Mar 24, 10 AM $ 0.0₉205
+4.64%
$ 410,048 $ 4,108
Mar 24, 9 AM $ 0.0₉197
-0.81%
$ 393,363 $ 4,126
Mar 24, 8 AM $ 0.0₉224
+0.15%
$ 447,641 $ 4,031
Mar 24, 7 AM $ 0.0₉247
+1.00%
$ 494,549 $ 3,996
Mar 24, 6 AM $ 0.0₉238
+0.00%
$ 475,153 $ 3,980
Mar 24, 5 AM $ 0.0₉245
-1.00%
$ 489,860 $ 3,981
Mar 24, 3 AM $ 0.0₉247
+0.70%
$ 494,317 $ 4,049
Mar 24, 2 AM $ 0.0₉245
+0.46%
$ 490,410 $ 4,040
Mar 24, 1 AM $ 0.0₉25
+7.11%
$ 499,192 $ 4,024
Mar 24, 12 AM $ 0.0₉23
+11.22%
$ 459,278 $ 3,966
Mar 23, 11 PM $ 0.0₉191
-3.39%
$ 382,029 $ 26,863