Pige Historical Data

PIGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₉191
-3.39%
$ 382,029 $ 26,863
Mar 23, 10 PM $ 0.0₉206
+1.04%
$ 411,160 $ 26,555
Mar 23, 9 PM $ 0.0₉205
-0.11%
$ 409,362 $ 3,889
Mar 23, 8 PM $ 0.0₉205
+15.05%
$ 409,828 $ 26,075
Mar 23, 7 PM $ 0.0₉178
-10.67%
$ 356,423 $ 25,707
Mar 23, 6 PM $ 0.0₉201
+11.95%
$ 401,065 $ 3,780
Mar 23, 5 PM $ 0.0₉182
+0.22%
$ 364,885 $ 24,714
Mar 23, 4 PM $ 0.0₉182
-2.44%
$ 364,070 $ 24,191
Mar 23, 3 PM $ 0.0₉19
+3.47%
$ 379,725 $ 23,500
Mar 23, 2 PM $ 0.0₉196
+6.54%
$ 392,021 $ 24,403
Mar 23, 1 PM $ 0.0₉195
+4.72%
$ 389,911 $ 25,598
Mar 23, 12 PM $ 0.0₉187
-0.16%
$ 374,091 $ 26,779
Mar 23, 11 AM $ 0.0₉187
+5.57%
$ 374,780 $ 27,669
Mar 23, 10 AM $ 0.0₉23
-0.32%
$ 459,514 $ 1,275
Mar 23, 9 AM $ 0.0₉23
-5.75%
$ 459,623 $ 1,305
Mar 23, 8 AM $ 0.0₉247
+0.00%
$ 494,788 $ 1,348
Mar 23, 7 AM $ 0.0₉245
-7.89%
$ 490,764 $ 1,423
Mar 23, 6 AM $ 0.0₉267
+0.00%
$ 534,367 $ 1,588
Mar 23, 5 AM $ 0.0₉274
+1.28%
$ 548,316 $ 1,562
Mar 22, 11 PM $ 0.0₉282
+0.00%
$ 563,509 $ 2,121
Mar 22, 10 PM $ 0.0₉281
+1.27%
$ 562,117 $ 2,405
Mar 22, 9 PM $ 0.0₉277
+6.81%
$ 553,487 $ 2,421
Mar 22, 8 PM $ 0.0₉26
+1.26%
$ 520,333 $ 2,445
Mar 22, 7 PM $ 0.0₉261
+0.83%
$ 521,693 $ 2,516
Mar 22, 5 PM $ 0.0₉256
-0.06%
$ 512,223 $ 2,540
Mar 22, 4 PM $ 0.0₉253
+0.00%
$ 506,846 $ 2,587
Mar 22, 3 PM $ 0.0₉261
+0.42%
$ 522,382 $ 3,207
Mar 22, 2 PM $ 0.0₉256
+0.00%
$ 512,341 $ 4,087
Mar 22, 1 PM $ 0.0₉292
-2.32%
$ 583,385 $ 4,091
Mar 22, 12 PM $ 0.0₉299
+6.13%
$ 597,433 $ 4,610
Mar 22, 11 AM $ 0.0₉3
+24.55%
$ 600,620 $ 6,211
Mar 22, 10 AM $ 0.0₉241
-5.36%
$ 481,609 $ 7,153
Mar 22, 9 AM $ 0.0₉254
+3.36%
$ 508,742 $ 8,361
Mar 22, 8 AM $ 0.0₉241
+9.78%
$ 482,517 $ 8,411
Mar 22, 7 AM $ 0.0₉203
-7.43%
$ 405,230 $ 8,634
Mar 22, 6 AM $ 0.0₉254
-1.44%
$ 507,409 $ 8,963
Mar 22, 5 AM $ 0.0₉258
+0.00%
$ 515,987 $ 8,948
Mar 22, 4 AM $ 0.0₉257
+0.00%
$ 513,177 $ 8,959
Mar 22, 3 AM $ 0.0₉253
+0.00%
$ 506,846 $ 8,935
Mar 22, 2 AM $ 0.0₉246
+15.64%
$ 492,559 $ 8,903
Mar 22, 1 AM $ 0.0₉208
-16.76%
$ 415,222 $ 8,721
Mar 22, 12 AM $ 0.0₉262
+5.12%
$ 523,356 $ 8,648
Mar 21, 11 PM $ 0.0₉303
-6.32%
$ 605,782 $ 42,751
Mar 21, 10 PM $ 0.0₉319
+0.00%
$ 637,470 $ 9,335
Mar 21, 9 PM $ 0.0₉32
+1.89%
$ 640,701 $ 9,513
Mar 21, 8 PM $ 0.0₉324
+9.67%
$ 648,423 $ 10,729
Mar 21, 7 PM $ 0.0₉301
+0.00%
$ 601,599 $ 10,728
Mar 21, 3 PM $ 0.0₉214
-37.57%
$ 427,912 $ 10,604
Mar 21, 2 PM $ 0.0₉342
+13.53%
$ 684,627 $ 9,690
Mar 21, 1 PM $ 0.0₉3
-16.33%
$ 599,502 $ 9,831