Pige Historical Data

PIGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₁₀379
-0.78%
$ 75,900 $ 35,330
Jan 9, 2026 $ 0.0₁₀377
-11.18%
$ 75,320 $ 27,550
Jan 8, 2026 $ 0.0₁₀424
+2.76%
$ 84,800 $ 33,606
Jan 7, 2026 $ 0.0₁₀413
+1.93%
$ 82,520 $ 23,268
Jan 6, 2026 $ 0.0₁₀405
+2.09%
$ 80,960 $ 31,555
Jan 5, 2026 $ 0.0₁₀396
-4.69%
$ 79,300 $ 30,567
Jan 4, 2026 $ 0.0₁₀533
+14.27%
$ 106,520 $ 24,548
Jan 3, 2026 $ 0.0₁₀473
-7.36%
$ 94,600 $ 33,367
Jan 2, 2026 $ 0.0₁₀511
-12.45%
$ 102,120 $ 28,527
Jan 1, 2026 $ 0.0₁₀366
-9.66%
$ 73,280 $ 26,531
Dec 31, 2025 $ 0.0₁₀417
+0.17%
$ 82,400 $ 34,023
Dec 30, 2025 $ 0.0₁₀438
-6.36%
$ 85,760 $ 28,956
Dec 29, 2025 $ 0.0₁₀461
-17.21%
$ 92,140 $ 21,329
Dec 28, 2025 $ 0.0₁₀466
-5.78%
$ 93,180 $ 19,904
Dec 27, 2025 $ 0.0₁₀51
-4.53%
$ 101,300 $ 23,689
Dec 26, 2025 $ 0.0₁₀448
-3.05%
$ 91,300 $ 30,084
Dec 25, 2025 $ 0.0₁₀366
-10.51%
$ 73,200 $ 38,299
Dec 24, 2025 $ 0.0₁₀402
+4.09%
$ 79,180 $ 44,498
Dec 23, 2025 $ 0.0₁₀37
-2.63%
$ 74,040 $ 39,898
Dec 22, 2025 $ 0.0₁₀466
+3.58%
$ 93,200 $ 34,772
Dec 21, 2025 $ 0.0₁₀269
+0.00%
$ 53,740 $ 0
Dec 20, 2025 $ 0.0₁₀269
-11.76%
$ 53,740 $ 0
Dec 19, 2025 $ 0.0₁₀304
+7.18%
$ 60,900 $ 23,368
Dec 18, 2025 $ 0.0₁₀275
-31.95%
$ 55,040 $ 22,798
Dec 17, 2025 $ 0.0₁₀385
-13.76%
$ 77,060 $ 35,906
Dec 16, 2025 $ 0.0₁₀448
-24.16%
$ 90,480 $ 35,047
Dec 15, 2025 $ 0.0₁₀336
-7.67%
$ 67,180 $ 22,794
Dec 14, 2025 $ 0.0₁₀334
-18.00%
$ 67,540 $ 38,957
Dec 13, 2025 $ 0.0₁₀333
-1.57%
$ 66,580 $ 31,843
Dec 12, 2025 $ 0.0₁₀342
-2.29%
$ 68,340 $ 23,939
Dec 11, 2025 $ 0.0₁₀35
-5.08%
$ 71,420 $ 40,184
Dec 10, 2025 $ 0.0₁₀444
+38.99%
$ 88,840 $ 42,757
Dec 9, 2025 $ 0.0₁₀32
+3.23%
$ 64,940 $ 39,670
Dec 8, 2025 $ 0.0₁₀304
+0.73%
$ 60,780 $ 17,657
Dec 4, 2025 $ 0.0₁₀338
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.0₁₀338
+0.00%
$ 67,680 $ 0
Dec 1, 2025 $ 0.0₁₀265
+0.00%
$ 53,060 $ 0.1
Nov 30, 2025 $ 0.0₁₀438
-25.89%
$ 87,580 $ 0.1
Nov 29, 2025 $ 0.0₁₀591
-7.67%
$ 118,180 $ 1
Nov 28, 2025 $ 0.0₁₀64
+33.39%
$ 128,000 $ 4
Nov 27, 2025 $ 0.0₁₀48
+84.25%
$ 95,960 $ 16
Nov 26, 2025 $ 0.0₁₀26
-3.56%
$ 52,080 $ 0
Nov 25, 2025 $ 0.0₁₀27
-10.00%
$ 54,000 $ 1,311
Nov 24, 2025 $ 0.0₁₀42
-4.55%
$ 84,000 $ 8,990
Nov 23, 2025 $ 0.0₁₀44
+2.33%
$ 86,000 $ 27,001
Nov 22, 2025 $ 0.0₁₀44
+2.33%
$ 88,000 $ 49,794
Nov 21, 2025 $ 0.0₁₀44
-2.22%
$ 88,000 $ 28,460
Aug 3, 2025 $ 0.0₉305
-4.30%
$ -- $ 571
Aug 2, 2025 $ 0.0₉217
+488.72%
$ 514,095 $ 586
Aug 1, 2025 $ 0.0₁₀531
+100.67%
$ 63,494 $ 95