Pige Historical Data

PIGE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₉197
+14.68%
$ 394,899 $ 1,688
Jul 15, 12 PM $ 0.0₉176
+0.00%
$ -- $ 1,594
Jul 15, 11 AM $ 0.0₉178
+0.00%
$ 356,194 $ 1,896
Jul 15, 10 AM $ 0.0₉174
+3.07%
$ 347,950 $ 1,944
Jul 15, 8 AM $ 0.0₉192
-9.09%
$ 383,016 $ 1,745
Jul 15, 7 AM $ 0.0₉193
-1.66%
$ 385,414 $ 1,823
Jul 15, 6 AM $ 0.0₉2
+4.38%
$ 400,310 $ 1,829
Jul 15, 5 AM $ 0.0₉191
+3.13%
$ 381,249 $ 1,831
Jul 15, 3 AM $ 0.0₉175
+0.00%
$ 350,717 $ 1,833
Jul 15, 1 AM $ 0.0₉175
+0.00%
$ 349,986 $ 1,920
Jul 15, 12 AM $ 0.0₉181
-15.71%
$ 361,197 $ 1,891
Jul 14, 9 PM $ 0.0₉227
+0.00%
$ 453,100 $ 1,682
Jul 14, 7 PM $ 0.0₉23
+0.00%
$ 459,467 $ 2,199
Jul 14, 6 PM $ 0.0₉227
+0.00%
$ 453,578 $ 2,191
Jul 14, 5 PM $ 0.0₉225
+33.72%
$ 449,701 $ 2,085
Jul 14, 3 PM $ 0.0₉179
-6.85%
$ 357,917 $ 2,041
Jul 14, 2 PM $ 0.0₉195
+0.11%
$ 389,465 $ 1,980
Jul 14, 1 PM $ 0.0₉194
+4.98%
$ 387,250 $ 1,967
Jul 14, 12 PM $ 0.0₉18
+0.00%
$ 360,788 $ 1,912
Jul 14, 10 AM $ 0.0₉18
+4.25%
$ 360,147 $ 1,915
Jul 14, 9 AM $ 0.0₉187
+0.24%
$ 373,791 $ 1,792
Jul 14, 8 AM $ 0.0₉181
-6.02%
$ 361,984 $ 1,812
Jul 14, 7 AM $ 0.0₉188
+8.03%
$ 376,669 $ 1,534
Jul 14, 6 AM $ 0.0₉152
-13.52%
$ 303,507 $ 1,270
Jul 14, 5 AM $ 0.0₉186
-0.96%
$ 371,881 $ 1,425
Jul 14, 4 AM $ 0.0₉195
+1.15%
$ 390,526 $ 1,494
Jul 14, 2 AM $ 0.0₉172
+0.51%
$ 343,483 $ 1,349
Jul 14, 1 AM $ 0.0₉174
+4.14%
$ 348,632 $ 1,341
Jul 14, 12 AM $ 0.0₉18
+70.41%
$ 359,656 $ 1,272
Jul 13, 10 PM $ 0.0₉182
+0.00%
$ 364,134 $ 599
Jul 13, 9 PM $ 0.0₉185
+0.00%
$ 369,747 $ 579
Jul 13, 8 PM $ 0.0₉195
+0.00%
$ 389,569 $ 567
Jul 13, 7 PM $ 0.0₉2
+34.90%
$ 399,409 $ 568
Jul 13, 6 PM $ 0.0₉212
+0.70%
$ 423,631 $ 67
Jul 13, 4 PM $ 0.0₉215
+0.00%
$ 429,553 $ 55
Jul 13, 11 AM $ 0.0₉225
+2.04%
$ 450,584 $ 464
Jul 13, 7 AM $ 0.0₉225
+0.00%
$ 449,597 $ 644
Jul 13, 5 AM $ 0.0₉226
+0.00%
$ 451,227 $ 635
Jul 13, 3 AM $ 0.0₉226
+0.00%
$ 452,145 $ 633
Jul 12, 5 PM $ 0.0₉367
+0.00%
$ 734,436 $ 1,091
Jul 12, 4 PM $ 0.0₉379
+34.94%
$ 757,323 $ 1,015
Jul 12, 2 PM $ 0.0₉296
-0.28%
$ 591,282 $ 412
Jul 12, 1 PM $ 0.0₉336
+0.00%
$ 671,634 $ 466
Jul 12, 12 PM $ 0.0₉297
+0.00%
$ 593,401 $ 400
Jul 12, 11 AM $ 0.0₉303
+8.16%
$ 605,290 $ 277
Jul 12, 10 AM $ 0.0₉28
-17.61%
$ 559,342 $ 269
Jul 12, 8 AM $ 0.0₉525
+0.00%
$ 1.05 million $ 243
Jul 12, 7 AM $ 0.0₉225
+0.00%
$ 450,513 $ 144
Jul 11, 10 PM $ 0.0₉223
+0.00%
$ 445,849 $ 535
Jul 11, 9 PM $ 0.0₉224
+0.00%
$ 447,775 $ 529